EZswap Protocol Historical Data

EZSWAP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0000576
+3.61%
$ 57,620 $ 12,676
Jan 27, 3 AM $ 0.0000556
+0.00%
$ 55,610 $ 12,565
Jan 27, 2 AM $ 0.0000556
-1.77%
$ 55,610 $ 12,585
Jan 27, 1 AM $ 0.0000566
+2.83%
$ 56,610 $ 12,577
Jan 27, 12 AM $ 0.000055
-2.76%
$ 55,050 $ 12,401
Jan 26, 11 PM $ 0.000055
+0.00%
$ 55,050 $ 12,376
Jan 26, 10 PM $ 0.000055
-2.76%
$ 55,050 $ 12,416
Jan 26, 9 PM $ 0.0000566
+2.83%
$ 55,050 $ 12,360
Jan 26, 8 PM $ 0.000055
-2.76%
$ 55,050 $ 12,223
Jan 26, 7 PM $ 0.0000566
+2.83%
$ 56,610 $ 12,085
Jan 26, 6 PM $ 0.000055
-2.76%
$ 55,050 $ 12,012
Jan 26, 5 PM $ 0.0000566
-6.85%
$ 56,610 $ 12,043
Jan 26, 4 PM $ 0.0000608
+0.00%
$ 60,770 $ 11,867
Jan 26, 3 PM $ 0.0000608
+2.65%
$ 59,200 $ 11,903
Jan 26, 2 PM $ 0.0000592
+0.00%
$ 59,200 $ 11,872
Jan 26, 1 PM $ 0.0000592
-0.84%
$ 59,200 $ 11,888
Jan 26, 12 PM $ 0.0000576
+3.61%
$ 57,620 $ 11,299
Jan 26, 11 AM $ 0.0000556
+1.02%
$ 55,610 $ 11,328
Jan 26, 10 AM $ 0.000055
+0.00%
$ 55,050 $ 11,376
Jan 26, 9 AM $ 0.0000556
+0.00%
$ 55,610 $ 11,477
Jan 26, 8 AM $ 0.0000556
+1.02%
$ 55,610 $ 11,489
Jan 26, 7 AM $ 0.000055
-1.01%
$ 55,050 $ 11,521
Jan 26, 6 AM $ 0.000054
-2.82%
$ 54,040 $ 11,546
Jan 26, 5 AM $ 0.0000556
+0.00%
$ 55,610 $ 11,534
Jan 26, 4 AM $ 0.000054
+0.00%
$ 54,040 $ 11,539
Jan 26, 3 AM $ 0.000054
+0.00%
$ 54,040 $ 11,503
Jan 26, 2 AM $ 0.000054
-1.01%
$ 54,040 $ 11,521
Jan 26, 1 AM $ 0.0000546
-1.83%
$ 54,590 $ 11,484
Jan 26, 12 AM $ 0.0000556
+0.00%
$ 55,610 $ 11,523
Jan 25, 11 PM $ 0.0000556
+1.79%
$ 55,610 $ 11,574
Jan 25, 10 PM $ 0.0000546
+0.00%
$ 54,630 $ 11,580
Jan 25, 9 PM $ 0.0000546
+0.00%
$ 54,630 $ 11,652
Jan 25, 8 PM $ 0.0000546
-5.19%
$ 54,630 $ 11,764
Jan 25, 7 PM $ 0.0000576
+3.61%
$ 57,620 $ 11,826
Jan 25, 6 PM $ 0.0000556
-3.49%
$ 55,610 $ 11,850
Jan 25, 5 PM $ 0.0000576
+0.00%
$ 57,620 $ 11,793
Jan 25, 4 PM $ 0.0000576
+3.61%
$ 57,620 $ 11,882
Jan 25, 3 PM $ 0.0000556
+2.89%
$ 55,610 $ 11,828
Jan 25, 2 PM $ 0.000054
+0.00%
$ 54,050 $ 11,869
Jan 25, 1 PM $ 0.000054
+0.00%
$ 54,050 $ 11,840
Jan 25, 12 PM $ 0.000054
-2.81%
$ 55,610 $ 11,873
Jan 25, 11 AM $ 0.0000556
+2.89%
$ 55,610 $ 11,971
Jan 25, 10 AM $ 0.000054
+0.00%
$ 54,050 $ 12,006
Jan 25, 9 AM $ 0.000054
+0.00%
$ 54,050 $ 11,992
Jan 25, 8 AM $ 0.000054
-2.81%
$ 55,610 $ 12,119
Jan 25, 7 AM $ 0.000054
+0.00%
$ 54,050 $ 12,110
Jan 25, 6 AM $ 0.000054
-2.81%
$ 54,050 $ 12,143
Jan 25, 5 AM $ 0.0000556
+0.00%
$ 55,610 $ 12,200
Jan 25, 4 AM $ 0.0000556
+2.89%
$ 55,610 $ 12,178
Jan 25, 3 AM $ 0.000054
+0.00%
$ 54,050 $ 12,349