EZswap Protocol Historical Data

EZSWAP Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0000794
+0.00%
$ 79,400 $ 6,463
May 24, 6 PM $ 0.0000794
+0.00%
$ 79,400 $ 6,519
May 24, 5 PM $ 0.0000794
+0.00%
$ 79,400 $ 6,519
May 24, 4 PM $ 0.0000794
+0.00%
$ 79,400 $ 6,533
May 24, 3 PM $ 0.0000794
-1.72%
$ 79,400 $ 6,533
May 24, 2 PM $ 0.0000808
+0.00%
$ 80,790 $ 3,973
May 24, 1 PM $ 0.0000808
+0.00%
$ 80,790 $ 3,975
May 24, 12 PM $ 0.0000808
-1.07%
$ 80,790 $ 3,975
May 24, 11 AM $ 0.0000817
+1.01%
$ 81,660 $ 3,646
May 24, 10 AM $ 0.0000808
+0.00%
$ 80,840 $ 3,635
May 24, 8 AM $ 0.0000703
+0.00%
$ 70,310 $ 4,588
May 24, 7 AM $ 0.0000703
+6.58%
$ 70,310 $ 4,622
May 24, 6 AM $ 0.000066
+0.00%
$ 65,970 $ 5,316
May 24, 5 AM $ 0.000066
-4.34%
$ 65,970 $ 5,316
May 24, 4 AM $ 0.000069
+0.00%
$ 68,960 $ 5,368
May 24, 3 AM $ 0.000066
-1.83%
$ 65,970 $ 4,725
May 24, 2 AM $ 0.0000672
-11.93%
$ 67,200 $ 4,376
May 24, 1 AM $ 0.0000763
+0.00%
$ 76,300 $ 8,325
May 24, 12 AM $ 0.0000763
+0.00%
$ 76,300 $ 8,328
May 23, 11 PM $ 0.0000763
+0.00%
$ 76,300 $ 8,998
May 23, 10 PM $ 0.0000763
+0.00%
$ 76,300 $ 9,189
May 23, 9 PM $ 0.0000763
+0.00%
$ 76,300 $ 9,401
May 23, 8 PM $ 0.0000763
+0.00%
$ 76,300 $ 9,681
May 23, 7 PM $ 0.0000763
+0.26%
$ 76,300 $ 9,681
May 23, 6 PM $ 0.0000761
+0.00%
$ 76,100 $ 9,626
May 23, 5 PM $ 0.0000718
+0.00%
$ 71,840 $ 9,618
May 23, 4 PM $ 0.0000718
+0.00%
$ 71,840 $ 9,628
May 23, 3 PM $ 0.0000718
+0.00%
$ 71,840 $ 9,633
May 23, 2 PM $ 0.0000718
+0.00%
$ 71,840 $ 9,633
May 23, 9 AM $ 0.000067
+2.70%
$ 66,980 $ 10,613
May 23, 8 AM $ 0.0000652
-0.43%
$ 65,220 $ 10,080
May 23, 7 AM $ 0.0000655
-6.44%
$ 65,500 $ 10,046
May 23, 6 AM $ 0.00007
+0.00%
$ 70,010 $ 8,390
May 23, 5 AM $ 0.00007
-2.76%
$ 70,010 $ 8,390
May 23, 4 AM $ 0.000072
+2.83%
$ 72,000 $ 8,276
May 23, 3 AM $ 0.00007
+0.00%
$ 70,020 $ 8,275
May 23, 2 AM $ 0.000067
-0.80%
$ 67,000 $ 8,816
May 23, 12 AM $ 0.0000657
+1.36%
$ 65,720 $ 4,469
May 22, 11 PM $ 0.0000648
-4.48%
$ 64,840 $ 3,834
May 22, 10 PM $ 0.0000679
-5.60%
$ 67,880 $ 3,653
May 22, 9 PM $ 0.0000719
-1.76%
$ 71,910 $ 3,441
May 22, 8 PM $ 0.0000732
+0.00%
$ 73,200 $ 3,163
May 22, 7 PM $ 0.0000732
+0.00%
$ 73,200 $ 3,163
May 22, 6 PM $ 0.0000732
+0.49%
$ 73,200 $ 3,163
May 22, 12 PM $ 0.0000624
+0.00%
$ 62,370 $ 2,054
May 22, 10 AM $ 0.000066
+0.00%
$ 65,970 $ 1,580
May 22, 9 AM $ 0.0000665
+0.00%
$ 66,480 $ 1,464
May 22, 8 AM $ 0.0000665
+0.00%
$ 66,480 $ 1,503
May 22, 7 AM $ 0.0000698
+0.00%
$ 69,850 $ 1,532
May 22, 3 AM $ 0.0000667
-0.67%
$ 66,660 $ 1,037