EZswap Protocol Historical Data

EZSWAP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000054
+0.00%
$ 54,050 $ 12,349
Jan 25, 2 AM $ 0.000054
+0.00%
$ 54,050 $ 12,329
Jan 25, 1 AM $ 0.000054
+0.71%
$ 54,050 $ 12,275
Jan 25, 12 AM $ 0.0000551
+2.72%
$ 55,130 $ 12,309
Jan 24, 11 PM $ 0.0000537
+0.00%
$ 53,670 $ 12,398
Jan 24, 10 PM $ 0.0000537
+0.00%
$ 53,670 $ 12,438
Jan 24, 9 PM $ 0.0000556
-3.30%
$ 55,610 $ 12,359
Jan 24, 8 PM $ 0.0000586
+0.00%
$ 58,650 $ 12,379
Jan 24, 7 PM $ 0.0000586
+1.98%
$ 58,650 $ 12,468
Jan 24, 6 PM $ 0.0000575
+0.00%
$ 57,510 $ 12,541
Jan 24, 5 PM $ 0.0000575
-1.94%
$ 57,510 $ 12,681
Jan 24, 4 PM $ 0.0000586
+0.00%
$ 58,650 $ 12,731
Jan 24, 3 PM $ 0.0000586
+0.00%
$ 58,650 $ 13,190
Jan 24, 2 PM $ 0.0000586
+2.00%
$ 58,650 $ 13,181
Jan 24, 1 PM $ 0.0000575
+0.00%
$ 57,500 $ 13,157
Jan 24, 12 PM $ 0.0000575
+0.00%
$ 57,500 $ 13,161
Jan 24, 11 AM $ 0.0000575
+1.57%
$ 57,500 $ 13,051
Jan 24, 10 AM $ 0.0000585
+0.00%
$ 58,500 $ 12,985
Jan 24, 9 AM $ 0.0000585
+1.53%
$ 58,500 $ 13,004
Jan 24, 8 AM $ 0.0000576
+0.00%
$ 57,620 $ 12,973
Jan 24, 7 AM $ 0.0000562
+0.00%
$ 56,250 $ 13,018
Jan 24, 6 AM $ 0.0000562
+0.00%
$ 56,250 $ 13,052
Jan 24, 5 AM $ 0.0000576
+2.44%
$ 57,620 $ 13,099
Jan 24, 4 AM $ 0.0000562
+0.00%
$ 56,250 $ 13,146
Jan 24, 3 AM $ 0.0000562
-0.02%
$ 56,250 $ 13,094
Jan 24, 2 AM $ 0.0000563
-2.36%
$ 56,260 $ 13,142
Jan 24, 1 AM $ 0.0000576
+0.00%
$ 57,620 $ 13,182
Jan 24, 12 AM $ 0.0000576
+0.00%
$ 57,620 $ 13,090
Jan 23, 11 PM $ 0.0000576
+0.00%
$ 57,620 $ 13,036
Jan 23, 10 PM $ 0.0000576
+2.38%
$ 57,620 $ 12,974
Jan 23, 9 PM $ 0.0000563
-2.33%
$ 57,620 $ 13,017
Jan 23, 8 PM $ 0.0000576
+2.44%
$ 57,620 $ 12,853
Jan 23, 7 PM $ 0.0000562
-0.04%
$ 56,250 $ 12,763
Jan 23, 6 PM $ 0.0000563
-2.34%
$ 56,270 $ 13,626
Jan 23, 5 PM $ 0.0000576
+1.12%
$ 57,620 $ 13,544
Jan 23, 4 PM $ 0.000057
+1.01%
$ 56,980 $ 13,469
Jan 23, 3 PM $ 0.0000564
-2.10%
$ 56,410 $ 13,021
Jan 23, 2 PM $ 0.0000576
+2.15%
$ 57,620 $ 13,046
Jan 23, 1 PM $ 0.0000564
+0.00%
$ 56,410 $ 13,125
Jan 23, 12 PM $ 0.0000564
-0.97%
$ 56,410 $ 13,086
Jan 23, 11 AM $ 0.000057
-0.04%
$ 56,960 $ 13,094
Jan 23, 10 AM $ 0.000057
+0.05%
$ 56,980 $ 13,198
Jan 23, 9 AM $ 0.0000569
-1.04%
$ 56,950 $ 13,239
Jan 23, 8 AM $ 0.000057
+0.19%
$ 57,020 $ 13,205
Jan 23, 7 AM $ 0.0000569
-0.09%
$ 56,910 $ 13,249
Jan 23, 6 AM $ 0.000057
-1.15%
$ 56,960 $ 13,221
Jan 23, 5 AM $ 0.0000576
+0.28%
$ 57,620 $ 13,208
Jan 23, 4 AM $ 0.000057
+0.98%
$ 56,960 $ 13,084
Jan 23, 3 AM $ 0.0000564
-0.97%
$ 56,410 $ 13,081
Jan 23, 2 AM $ 0.0000564
-1.88%
$ 56,410 $ 13,090