EZswap Protocol Historical Data

EZSWAP Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0000667
-0.67%
$ 66,660 $ 1,037
May 22, 2 AM $ 0.0000671
-3.45%
$ 67,110 $ 554
May 22, 1 AM $ 0.0000695
-0.50%
$ 69,510 $ 355
May 22, 12 AM $ 0.0000699
+4.28%
$ 69,860 $ 1,063
May 21, 11 PM $ 0.000067
+0.00%
$ 66,990 $ 1,365
May 21, 10 PM $ 0.000067
+0.00%
$ 66,990 $ 1,355
May 21, 9 PM $ 0.000067
-0.01%
$ 66,990 $ 1,355
May 21, 8 PM $ 0.000067
+0.00%
$ 67,000 $ 1,354
May 21, 7 PM $ 0.000067
+0.00%
$ 67,000 $ 1,354
May 21, 6 PM $ 0.000067
+0.00%
$ 67,000 $ 1,354
May 21, 5 PM $ 0.000067
+0.00%
$ 67,000 $ 1,354
May 21, 4 PM $ 0.000067
+0.00%
$ 67,000 $ 1,354
May 21, 3 PM $ 0.000067
-0.04%
$ 67,000 $ 1,354
May 21, 2 PM $ 0.000067
-5.92%
$ 67,030 $ 1,244
May 21, 1 PM $ 0.0000712
-4.57%
$ 71,250 $ 1,357
May 21, 12 PM $ 0.0000747
+0.00%
$ 74,660 $ 1,357
May 21, 11 AM $ 0.0000747
+4.79%
$ 74,660 $ 1,359
May 21, 10 AM $ 0.0000712
+0.00%
$ 71,250 $ 1,627
May 21, 9 AM $ 0.0000757
+5.65%
$ 75,700 $ 2,023
May 21, 8 AM $ 0.0000716
+0.66%
$ 71,650 $ 2,071
May 21, 7 AM $ 0.0000712
+0.00%
$ 71,180 $ 2,045
May 21, 1 AM $ 0.000063
+0.00%
$ 63,000 $ 2,059
May 20, 11 PM $ 0.0000596
+0.00%
$ 59,610 $ 1,829
May 20, 10 PM $ 0.0000596
+0.00%
$ 59,610 $ 1,869
May 20, 9 PM $ 0.0000596
+0.00%
$ 59,610 $ 1,869
May 20, 8 PM $ 0.0000596
+0.00%
$ 59,610 $ 1,890
May 20, 7 PM $ 0.0000596
+0.00%
$ 59,610 $ 1,890
May 20, 6 PM $ 0.0000596
+0.00%
$ 59,610 $ 1,890
May 20, 5 PM $ 0.0000596
+0.00%
$ 59,610 $ 1,891
May 20, 4 PM $ 0.0000596
+0.00%
$ 59,610 $ 1,984
May 20, 3 PM $ 0.0000596
-0.50%
$ 59,610 $ 1,984
May 20, 2 PM $ 0.0000599
+0.00%
$ 59,910 $ 2,013
May 20, 11 AM $ 0.0000705
-2.10%
$ 70,490 $ 2,226
May 20, 10 AM $ 0.000072
-2.72%
$ 72,000 $ 2,118
May 20, 9 AM $ 0.000074
-0.59%
$ 74,010 $ 1,931
May 20, 8 AM $ 0.0000744
-0.07%
$ 74,450 $ 2,081
May 20, 7 AM $ 0.0000745
-0.53%
$ 74,500 $ 2,312
May 20, 6 AM $ 0.0000749
-1.45%
$ 74,900 $ 2,324
May 20, 5 AM $ 0.000076
+6.41%
$ 76,000 $ 2,319
May 20, 4 AM $ 0.0000714
+0.00%
$ 71,420 $ 2,957
May 20, 1 AM $ 0.0000685
+0.00%
$ 68,530 $ 3,644
May 20, 12 AM $ 0.0000685
+1.21%
$ 68,530 $ 3,332
May 19, 11 PM $ 0.0000677
+0.49%
$ 67,710 $ 2,890
May 19, 10 PM $ 0.0000674
+0.00%
$ 67,380 $ 2,860
May 19, 9 PM $ 0.0000674
-0.47%
$ 67,380 $ 2,860
May 19, 8 PM $ 0.0000677
+0.00%
$ 67,700 $ 2,839
May 19, 7 PM $ 0.0000677
+0.00%
$ 67,700 $ 2,839
May 19, 6 PM $ 0.0000677
-0.50%
$ 67,700 $ 2,839
May 19, 5 PM $ 0.000068
-0.50%
$ 68,040 $ 2,838
May 19, 4 PM $ 0.0000684
+0.00%
$ 68,380 $ 2,746