EZswap Protocol Historical Data

EZSWAP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0000604
+0.00%
$ 60,450 $ 8,548
Mar 10, 11 PM $ 0.0000604
+0.00%
$ 60,450 $ 8,859
Mar 10, 6 PM $ 0.0000615
-6.63%
$ 61,510 $ 8,453
Mar 10, 5 PM $ 0.0000659
-0.03%
$ 65,880 $ 8,312
Mar 10, 4 PM $ 0.0000637
-3.38%
$ 63,680 $ 8,305
Mar 10, 3 PM $ 0.0000659
+0.00%
$ 65,910 $ 8,691
Mar 10, 2 PM $ 0.0000659
+0.00%
$ 65,910 $ 9,029
Mar 10, 1 PM $ 0.0000659
+0.00%
$ 65,910 $ 9,541
Mar 10, 12 PM $ 0.0000659
+0.00%
$ 65,910 $ 9,791
Mar 10, 11 AM $ 0.0000659
+0.02%
$ 65,910 $ 10,183
Mar 10, 10 AM $ 0.0000659
+0.00%
$ 65,900 $ 10,532
Mar 10, 9 AM $ 0.0000659
-0.05%
$ 65,900 $ 10,867
Mar 10, 8 AM $ 0.0000659
-5.77%
$ 65,930 $ 11,338
Mar 10, 7 AM $ 0.00007
-7.13%
$ 69,970 $ 17,733
Mar 10, 6 AM $ 0.0000753
+4.76%
$ 75,340 $ 19,943
Mar 10, 5 AM $ 0.0000758
-2.58%
$ 75,760 $ 21,588
Mar 10, 4 AM $ 0.0000778
-0.28%
$ 77,770 $ 21,394
Mar 10, 3 AM $ 0.000078
+0.01%
$ 77,990 $ 21,638
Mar 10, 2 AM $ 0.000078
-0.01%
$ 77,980 $ 21,980
Mar 10, 1 AM $ 0.0000634
+10.97%
$ 63,400 $ 21,877
Mar 10, 12 AM $ 0.0000571
+0.00%
$ 57,130 $ 19,864
Mar 9, 11 PM $ 0.0000571
+0.00%
$ 57,130 $ 19,897
Mar 9, 10 PM $ 0.0000571
+0.00%
$ 57,130 $ 19,982
Mar 9, 9 PM $ 0.0000571
+3.09%
$ 57,130 $ 20,056
Mar 9, 8 PM $ 0.0000554
-2.99%
$ 55,420 $ 20,048
Mar 9, 7 PM $ 0.0000571
+3.07%
$ 57,130 $ 19,929
Mar 9, 6 PM $ 0.0000554
+0.00%
$ 55,430 $ 19,826
Mar 9, 5 PM $ 0.0000554
-2.98%
$ 55,430 $ 19,902
Mar 9, 4 PM $ 0.0000554
+0.00%
$ 55,430 $ 19,991
Mar 9, 3 PM $ 0.0000554
-2.99%
$ 55,430 $ 19,964
Mar 9, 2 PM $ 0.0000571
-0.42%
$ 57,140 $ 19,905
Mar 9, 1 PM $ 0.0000574
-0.09%
$ 57,380 $ 19,775
Mar 9, 7 AM $ 0.0000487
-12.09%
$ 48,720 $ 12,537
Mar 9, 6 AM $ 0.0000508
-4.37%
$ 50,820 $ 9,025
Mar 9, 5 AM $ 0.0000537
+0.88%
$ 53,670 $ 8,977
Mar 9, 4 AM $ 0.0000532
-2.10%
$ 53,200 $ 9,068
Mar 9, 3 AM $ 0.0000543
+1.14%
$ 54,340 $ 8,902
Mar 9, 2 AM $ 0.0000537
+0.75%
$ 53,730 $ 8,932
Mar 9, 1 AM $ 0.0000533
-1.98%
$ 53,330 $ 8,821
Mar 9, 12 AM $ 0.0000544
+0.00%
$ 54,410 $ 8,749
Mar 8, 11 PM $ 0.0000544
+0.00%
$ 54,410 $ 8,888
Mar 8, 10 PM $ 0.0000544
+3.40%
$ 54,410 $ 8,958
Mar 8, 9 PM $ 0.0000526
+0.00%
$ 52,620 $ 8,872
Mar 8, 8 PM $ 0.0000526
+0.00%
$ 52,620 $ 8,899
Mar 8, 7 PM $ 0.0000544
+3.40%
$ 54,410 $ 8,916
Mar 8, 6 PM $ 0.0000526
-3.27%
$ 52,620 $ 9,039
Mar 8, 5 PM $ 0.0000544
+3.38%
$ 54,400 $ 8,896
Mar 8, 4 PM $ 0.0000544
+0.00%
$ 54,400 $ 8,803
Mar 8, 3 PM $ 0.0000544
+3.38%
$ 54,400 $ 8,751
Mar 8, 2 PM $ 0.0000526
+1.54%
$ 52,620 $ 8,809