EZswap Protocol Historical Data

EZSWAP Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0000684
+0.00%
$ 68,380 $ 2,746
May 19, 3 PM $ 0.0000684
+0.48%
$ 68,380 $ 2,766
May 19, 2 PM $ 0.000068
+0.00%
$ 68,050 $ 2,723
May 19, 1 PM $ 0.000068
+0.00%
$ 68,050 $ 2,723
May 19, 10 AM $ 0.000062
+0.00%
$ 62,030 $ 2,331
May 19, 9 AM $ 0.0000644
+3.97%
$ 64,370 $ 1,982
May 19, 8 AM $ 0.0000622
-3.67%
$ 62,220 $ 1,848
May 19, 7 AM $ 0.0000646
-4.41%
$ 64,590 $ 1,613
May 19, 6 AM $ 0.0000676
+0.00%
$ 67,570 $ 2,068
May 19, 5 AM $ 0.0000676
+2.58%
$ 67,570 $ 3,394
May 18, 11 PM $ 0.0000622
+0.00%
$ 62,200 $ 6,254
May 18, 10 PM $ 0.0000622
+0.00%
$ 62,200 $ 6,290
May 18, 9 PM $ 0.0000622
+0.00%
$ 62,200 $ 6,698
May 18, 8 PM $ 0.0000622
+0.00%
$ 62,200 $ 7,026
May 18, 7 PM $ 0.0000622
+0.00%
$ 62,200 $ 7,630
May 18, 6 PM $ 0.0000622
+0.00%
$ 62,200 $ 8,124
May 18, 5 PM $ 0.0000622
+0.00%
$ 62,200 $ 8,576
May 18, 4 PM $ 0.0000622
+3.82%
$ 62,200 $ 9,002
May 18, 3 PM $ 0.0000599
+0.00%
$ 59,910 $ 9,486
May 18, 2 PM $ 0.0000599
+0.00%
$ 59,910 $ 9,950
May 18, 1 PM $ 0.0000599
+0.00%
$ 59,910 $ 10,482
May 18, 12 PM $ 0.0000599
+0.00%
$ 59,910 $ 11,116
May 18, 11 AM $ 0.0000599
+0.00%
$ 59,910 $ 11,723
May 18, 10 AM $ 0.0000599
+1.40%
$ 59,910 $ 12,300
May 18, 7 AM $ 0.000061
+0.00%
$ 61,000 $ 13,987
May 18, 6 AM $ 0.000061
+0.00%
$ 61,000 $ 13,790
May 18, 5 AM $ 0.0000629
-2.01%
$ 62,950 $ 12,786
May 18, 4 AM $ 0.0000642
-0.63%
$ 64,240 $ 12,239
May 18, 3 AM $ 0.0000646
-1.21%
$ 64,650 $ 12,078
May 18, 2 AM $ 0.0000654
-0.27%
$ 65,440 $ 11,827
May 18, 1 AM $ 0.0000656
+1.00%
$ 65,620 $ 11,555
May 18, 12 AM $ 0.000065
-0.17%
$ 64,970 $ 11,170
May 17, 11 PM $ 0.0000651
+0.68%
$ 65,080 $ 11,141
May 17, 10 PM $ 0.0000646
-2.65%
$ 64,640 $ 11,087
May 17, 9 PM $ 0.0000664
+2.93%
$ 66,400 $ 11,223
May 17, 8 PM $ 0.0000644
-3.14%
$ 64,440 $ 11,431
May 17, 7 PM $ 0.0000665
+0.27%
$ 66,530 $ 11,355
May 17, 6 PM $ 0.0000663
-0.51%
$ 66,350 $ 11,462
May 17, 5 PM $ 0.0000667
+0.00%
$ 66,690 $ 11,597
May 17, 4 PM $ 0.0000667
-0.12%
$ 66,690 $ 11,745
May 17, 3 PM $ 0.0000668
-1.65%
$ 66,770 $ 11,794
May 17, 2 PM $ 0.0000679
-0.04%
$ 67,890 $ 11,842
May 17, 1 PM $ 0.0000679
-1.03%
$ 67,920 $ 11,837
May 17, 12 PM $ 0.0000686
+1.08%
$ 68,630 $ 11,778
May 17, 11 AM $ 0.0000679
-1.44%
$ 67,900 $ 11,739
May 17, 10 AM $ 0.0000689
+0.29%
$ 68,890 $ 11,742
May 17, 9 AM $ 0.0000687
+6.08%
$ 68,690 $ 11,667
May 17, 8 AM $ 0.0000647
+1.60%
$ 64,750 $ 11,525
May 17, 7 AM $ 0.0000637
-0.09%
$ 63,730 $ 11,649
May 17, 6 AM $ 0.0000638
-0.03%
$ 63,790 $ 11,864