EZswap Protocol Historical Data

EZSWAP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0000609
+1.03%
$ 60,880 $ 12,206
Jan 21, 2 AM $ 0.0000608
+0.95%
$ 60,850 $ 12,234
Jan 21, 1 AM $ 0.0000609
+1.03%
$ 60,880 $ 12,377
Jan 21, 12 AM $ 0.0000609
+1.03%
$ 60,880 $ 12,313
Jan 20, 11 PM $ 0.0000603
-1.02%
$ 60,260 $ 12,244
Jan 20, 10 PM $ 0.0000609
+0.18%
$ 60,260 $ 12,167
Jan 20, 9 PM $ 0.0000608
-0.98%
$ 61,370 $ 12,069
Jan 20, 8 PM $ 0.0000614
+0.99%
$ 61,370 $ 12,024
Jan 20, 7 PM $ 0.0000614
+0.99%
$ 61,370 $ 11,994
Jan 20, 6 PM $ 0.0000608
-0.98%
$ 60,770 $ 12,014
Jan 20, 5 PM $ 0.0000614
+0.00%
$ 61,370 $ 12,090
Jan 20, 4 PM $ 0.0000614
+0.00%
$ 61,370 $ 12,114
Jan 20, 3 PM $ 0.0000614
+0.00%
$ 61,370 $ 12,053
Jan 20, 2 PM $ 0.0000614
+0.00%
$ 61,370 $ 12,060
Jan 20, 1 PM $ 0.0000608
+0.00%
$ 60,770 $ 11,965
Jan 20, 12 PM $ 0.0000608
+0.00%
$ 60,770 $ 11,965
Jan 20, 11 AM $ 0.0000608
+0.00%
$ 60,770 $ 11,909
Jan 20, 10 AM $ 0.0000608
+0.00%
$ 61,370 $ 12,027
Jan 20, 9 AM $ 0.0000608
+0.00%
$ 60,770 $ 12,020
Jan 20, 8 AM $ 0.0000608
-0.98%
$ 60,770 $ 11,996
Jan 20, 7 AM $ 0.0000614
-2.14%
$ 61,370 $ 11,966
Jan 20, 6 AM $ 0.0000627
+0.00%
$ 62,710 $ 11,957
Jan 20, 5 AM $ 0.0000627
+0.00%
$ 62,710 $ 12,123
Jan 20, 4 AM $ 0.0000627
+3.06%
$ 62,710 $ 12,117
Jan 20, 3 AM $ 0.0000627
+3.06%
$ 62,710 $ 12,159
Jan 20, 2 AM $ 0.0000627
+1.05%
$ 62,710 $ 12,168
Jan 20, 1 AM $ 0.0000627
+0.00%
$ 62,710 $ 12,047
Jan 20, 12 AM $ 0.0000608
-2.97%
$ 60,850 $ 12,085
Jan 19, 11 PM $ 0.0000608
-2.97%
$ 60,850 $ 12,057
Jan 19, 10 PM $ 0.0000627
+3.06%
$ 62,710 $ 12,123
Jan 19, 9 PM $ 0.0000608
+0.00%
$ 60,850 $ 12,135
Jan 19, 8 PM $ 0.0000608
-2.97%
$ 60,850 $ 12,127
Jan 19, 7 PM $ 0.0000627
+3.06%
$ 60,920 $ 12,193
Jan 19, 6 PM $ 0.0000608
+0.00%
$ 60,850 $ 12,064
Jan 19, 5 PM $ 0.0000627
+0.00%
$ 62,710 $ 12,040
Jan 19, 4 PM $ 0.0000627
+3.06%
$ 62,710 $ 12,078
Jan 19, 3 PM $ 0.0000608
-2.97%
$ 60,850 $ 12,189
Jan 19, 2 PM $ 0.0000627
+0.00%
$ 60,850 $ 12,177
Jan 19, 1 PM $ 0.0000627
+0.00%
$ 62,710 $ 12,198
Jan 19, 12 PM $ 0.0000627
+0.00%
$ 62,710 $ 12,218
Jan 19, 11 AM $ 0.0000608
-2.97%
$ 60,850 $ 12,194
Jan 19, 10 AM $ 0.0000627
+3.06%
$ 60,850 $ 12,221
Jan 19, 9 AM $ 0.0000608
+0.00%
$ 60,850 $ 12,426
Jan 19, 8 AM $ 0.0000608
-2.97%
$ 60,850 $ 12,499
Jan 19, 7 AM $ 0.0000627
+3.06%
$ 62,710 $ 12,477
Jan 19, 6 AM $ 0.0000608
+0.00%
$ 60,850 $ 12,566
Jan 19, 5 AM $ 0.0000608
+0.00%
$ 60,850 $ 12,538
Jan 19, 4 AM $ 0.0000608
-0.05%
$ 60,850 $ 12,482
Jan 19, 3 AM $ 0.0000609
-2.92%
$ 60,850 $ 12,486
Jan 19, 2 AM $ 0.0000627
+1.01%
$ 62,710 $ 12,459