EZswap Protocol Historical Data

EZSWAP Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0000638
+0.35%
$ 63,810 $ 12,341
May 17, 4 AM $ 0.0000636
-0.14%
$ 63,590 $ 12,404
May 17, 3 AM $ 0.0000637
-1.59%
$ 63,680 $ 12,710
May 17, 2 AM $ 0.0000647
+1.83%
$ 64,710 $ 12,967
May 17, 1 AM $ 0.0000635
-0.02%
$ 63,550 $ 13,934
May 17, 12 AM $ 0.0000636
-2.53%
$ 63,560 $ 14,442
May 16, 11 PM $ 0.0000652
-0.15%
$ 65,210 $ 14,686
May 16, 10 PM $ 0.0000653
+0.09%
$ 65,310 $ 15,142
May 16, 9 PM $ 0.0000652
-0.47%
$ 65,250 $ 15,183
May 16, 8 PM $ 0.0000656
+0.00%
$ 65,560 $ 15,105
May 16, 7 PM $ 0.0000656
+0.00%
$ 65,560 $ 15,069
May 16, 6 PM $ 0.0000656
+0.00%
$ 65,560 $ 15,038
May 16, 5 PM $ 0.0000656
+0.00%
$ 65,560 $ 15,063
May 16, 4 PM $ 0.0000656
+0.00%
$ 65,560 $ 14,962
May 16, 3 PM $ 0.0000656
+0.02%
$ 65,560 $ 14,930
May 16, 2 PM $ 0.0000655
-0.35%
$ 65,550 $ 15,005
May 16, 1 PM $ 0.0000658
+1.34%
$ 65,780 $ 15,070
May 16, 12 PM $ 0.0000649
+0.00%
$ 64,910 $ 15,050
May 16, 11 AM $ 0.0000642
-1.12%
$ 64,180 $ 15,078
May 16, 10 AM $ 0.0000649
+0.00%
$ 64,910 $ 15,071
May 16, 9 AM $ 0.0000649
-0.89%
$ 64,910 $ 14,986
May 16, 8 AM $ 0.0000655
-0.61%
$ 65,490 $ 15,023
May 16, 7 AM $ 0.0000659
+0.00%
$ 65,890 $ 15,433
May 16, 6 AM $ 0.0000659
-6.26%
$ 65,890 $ 15,486
May 16, 5 AM $ 0.0000703
+0.01%
$ 70,290 $ 15,305
May 16, 4 AM $ 0.0000703
+0.60%
$ 70,280 $ 15,229
May 16, 3 AM $ 0.0000699
+0.01%
$ 69,860 $ 15,220
May 16, 2 AM $ 0.0000698
+0.42%
$ 69,850 $ 15,284
May 16, 1 AM $ 0.0000696
+1.46%
$ 69,560 $ 15,444
May 16, 12 AM $ 0.0000686
-0.06%
$ 68,560 $ 15,912
May 15, 11 PM $ 0.0000686
+6.74%
$ 68,600 $ 15,749
May 15, 10 PM $ 0.0000643
+0.12%
$ 64,270 $ 15,446
May 15, 9 PM $ 0.0000639
-0.53%
$ 63,940 $ 15,442
May 15, 8 PM $ 0.0000643
+0.53%
$ 64,280 $ 15,471
May 15, 7 PM $ 0.0000639
-0.59%
$ 63,940 $ 15,433
May 15, 6 PM $ 0.0000643
+0.31%
$ 64,320 $ 15,378
May 15, 5 PM $ 0.0000641
-0.09%
$ 64,120 $ 15,304
May 15, 4 PM $ 0.0000642
+0.64%
$ 64,180 $ 15,294
May 15, 3 PM $ 0.0000638
-0.03%
$ 63,770 $ 15,345
May 15, 2 PM $ 0.0000642
+0.53%
$ 64,240 $ 15,289
May 15, 1 PM $ 0.0000639
-2.32%
$ 63,900 $ 15,185
May 15, 12 PM $ 0.0000654
-0.06%
$ 65,420 $ 15,255
May 15, 11 AM $ 0.0000655
-0.11%
$ 65,510 $ 15,317
May 15, 10 AM $ 0.0000656
+0.00%
$ 65,580 $ 15,818
May 15, 9 AM $ 0.0000656
-0.38%
$ 65,580 $ 16,333
May 15, 8 AM $ 0.0000658
-5.84%
$ 65,830 $ 16,304
May 15, 7 AM $ 0.0000699
+0.00%
$ 69,910 $ 16,261
May 15, 1 AM $ 0.0000608
+1.25%
$ 60,780 $ 14,064
May 15, 12 AM $ 0.00006
-0.08%
$ 60,030 $ 14,040
May 14, 11 PM $ 0.0000601
-0.56%
$ 60,080 $ 14,009