EZswap Protocol Historical Data

EZSWAP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000055
+8.08%
$ 55,000 $ 15,861
Mar 4, 7 AM $ 0.0000509
+0.00%
$ 50,890 $ 22,076
Mar 4, 5 AM $ 0.0000648
+14.47%
$ 64,800 $ 25,562
Mar 4, 4 AM $ 0.0000576
+4.35%
$ 57,620 $ 25,316
Mar 4, 3 AM $ 0.0000552
+1.10%
$ 55,220 $ 23,969
Mar 4, 2 AM $ 0.0000546
+1.11%
$ 54,620 $ 24,062
Mar 4, 1 AM $ 0.000054
-1.10%
$ 54,020 $ 24,102
Mar 4, 12 AM $ 0.0000546
+1.07%
$ 54,620 $ 24,236
Mar 3, 11 PM $ 0.000054
-1.06%
$ 54,040 $ 24,276
Mar 3, 10 PM $ 0.0000546
+0.00%
$ 54,620 $ 24,296
Mar 3, 9 PM $ 0.0000546
+1.26%
$ 54,620 $ 24,275
Mar 3, 8 PM $ 0.0000539
-0.07%
$ 53,940 $ 24,203
Mar 3, 7 PM $ 0.000054
+0.60%
$ 53,980 $ 24,106
Mar 3, 6 PM $ 0.0000537
-0.02%
$ 53,660 $ 24,119
Mar 3, 5 PM $ 0.0000537
-8.49%
$ 53,670 $ 24,228
Mar 3, 4 PM $ 0.0000586
-3.35%
$ 58,650 $ 24,122
Mar 3, 3 PM $ 0.0000597
-3.51%
$ 59,690 $ 24,137
Mar 3, 2 PM $ 0.0000619
+3.64%
$ 61,860 $ 23,967
Mar 3, 1 PM $ 0.0000597
+1.77%
$ 59,690 $ 24,333
Mar 3, 12 PM $ 0.0000586
-6.85%
$ 58,650 $ 24,422
Mar 3, 11 AM $ 0.00007
-8.48%
$ 70,040 $ 24,480
Mar 3, 10 AM $ 0.0000765
+5.47%
$ 76,530 $ 24,400
Mar 3, 9 AM $ 0.0000726
-14.23%
$ 72,560 $ 23,355
Mar 3, 8 AM $ 0.0000846
+6.68%
$ 84,600 $ 20,633
Mar 3, 7 AM $ 0.0000799
-1.07%
$ 79,860 $ 14,475
Mar 3, 6 AM $ 0.0000807
+3.62%
$ 80,720 $ 11,294
Mar 3, 5 AM $ 0.0000779
+0.00%
$ 77,900 $ 10,897
Mar 3, 4 AM $ 0.0000779
+2.78%
$ 77,900 $ 10,840
Mar 3, 3 AM $ 0.0000758
-0.97%
$ 75,790 $ 11,020
Mar 3, 2 AM $ 0.0000765
+0.99%
$ 76,530 $ 10,976
Mar 3, 1 AM $ 0.0000765
-1.76%
$ 76,530 $ 11,026
Mar 3, 12 AM $ 0.0000779
+0.00%
$ 77,900 $ 11,058
Mar 2, 11 PM $ 0.0000779
+2.80%
$ 77,900 $ 11,101
Mar 2, 10 PM $ 0.0000779
+0.00%
$ 77,900 $ 11,242
Mar 2, 9 PM $ 0.0000779
+2.80%
$ 75,780 $ 11,258
Mar 2, 8 PM $ 0.0000758
+0.00%
$ 75,780 $ 11,360
Mar 2, 7 PM $ 0.0000758
-6.12%
$ 75,780 $ 11,529
Mar 2, 6 PM $ 0.0000807
+0.00%
$ 80,720 $ 11,547
Mar 2, 5 PM $ 0.0000779
-3.48%
$ 77,900 $ 11,489
Mar 2, 4 PM $ 0.0000807
+1.78%
$ 80,710 $ 11,471
Mar 2, 3 PM $ 0.0000793
-14.73%
$ 79,300 $ 11,544
Mar 2, 2 PM $ 0.000093
+5.44%
$ 93,000 $ 11,261
Mar 2, 1 PM $ 0.0000882
+6.27%
$ 88,200 $ 10,913
Mar 2, 10 AM $ 0.0000765
+0.00%
$ 76,530 $ 10,006
Mar 2, 9 AM $ 0.0000765
+0.00%
$ 76,530 $ 9,987
Mar 2, 8 AM $ 0.0000739
+7.04%
$ 73,880 $ 9,972
Mar 2, 7 AM $ 0.000069
-3.18%
$ 69,020 $ 9,947
Mar 2, 6 AM $ 0.0000713
+3.29%
$ 71,290 $ 9,891
Mar 2, 5 AM $ 0.000069
+4.62%
$ 69,020 $ 9,877
Mar 2, 4 AM $ 0.000066
-12.69%
$ 65,970 $ 9,813