EZswap Protocol Historical Data

EZSWAP Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0000601
-0.56%
$ 60,080 $ 14,009
May 14, 10 PM $ 0.0000603
-0.31%
$ 60,350 $ 13,964
May 14, 9 PM $ 0.0000605
+0.36%
$ 60,540 $ 13,907
May 14, 8 PM $ 0.0000603
+0.68%
$ 60,320 $ 13,863
May 14, 7 PM $ 0.00006
-0.83%
$ 59,960 $ 13,918
May 14, 6 PM $ 0.0000605
-0.05%
$ 60,470 $ 14,005
May 14, 5 PM $ 0.0000605
-0.15%
$ 60,470 $ 13,995
May 14, 4 PM $ 0.0000606
-0.20%
$ 60,560 $ 14,038
May 14, 3 PM $ 0.0000607
+0.17%
$ 60,680 $ 14,041
May 14, 2 PM $ 0.0000606
+0.02%
$ 60,580 $ 14,068
May 14, 1 PM $ 0.0000606
+0.02%
$ 60,570 $ 14,116
May 14, 12 PM $ 0.0000606
+0.08%
$ 60,560 $ 14,096
May 14, 11 AM $ 0.0000605
-0.48%
$ 60,510 $ 13,952
May 14, 8 AM $ 0.0000598
-0.35%
$ 59,790 $ 12,457
May 14, 7 AM $ 0.00006
+0.00%
$ 60,000 $ 12,634
May 14, 6 AM $ 0.00006
+0.37%
$ 60,000 $ 12,657
May 14, 5 AM $ 0.0000598
+0.00%
$ 59,780 $ 12,682
May 14, 4 AM $ 0.0000598
+0.00%
$ 59,780 $ 12,752
May 14, 3 AM $ 0.0000598
+0.00%
$ 59,780 $ 12,835
May 14, 2 AM $ 0.0000598
+0.00%
$ 59,780 $ 12,911
May 14, 1 AM $ 0.0000598
+0.00%
$ 59,780 $ 13,021
May 14, 12 AM $ 0.0000598
+0.00%
$ 59,780 $ 13,031
May 13, 11 PM $ 0.0000598
-0.05%
$ 59,780 $ 13,064
May 13, 10 PM $ 0.0000598
+0.05%
$ 59,810 $ 13,116
May 13, 9 PM $ 0.0000598
-0.30%
$ 59,780 $ 13,157
May 13, 8 PM $ 0.00006
+0.15%
$ 59,960 $ 13,216
May 13, 7 PM $ 0.0000599
-0.07%
$ 59,870 $ 13,374
May 13, 6 PM $ 0.0000599
-0.05%
$ 59,910 $ 13,282
May 13, 5 PM $ 0.0000599
+0.17%
$ 59,940 $ 13,323
May 13, 4 PM $ 0.0000598
-0.17%
$ 59,840 $ 13,514
May 13, 3 PM $ 0.0000599
-0.13%
$ 59,940 $ 13,584
May 13, 2 PM $ 0.00006
+2.01%
$ 60,020 $ 13,543
May 13, 1 PM $ 0.0000588
-2.26%
$ 58,840 $ 13,484
May 13, 12 PM $ 0.0000602
+0.33%
$ 60,200 $ 13,505
May 13, 11 AM $ 0.0000602
+0.18%
$ 60,220 $ 13,666
May 13, 10 AM $ 0.0000601
-3.25%
$ 60,110 $ 13,703
May 13, 9 AM $ 0.0000621
+0.00%
$ 62,130 $ 13,507
May 13, 8 AM $ 0.0000621
-0.02%
$ 62,130 $ 13,495
May 13, 7 AM $ 0.0000621
-1.22%
$ 62,140 $ 13,458
May 13, 6 AM $ 0.0000629
+0.08%
$ 62,910 $ 13,355
May 13, 5 AM $ 0.0000629
+0.00%
$ 62,860 $ 13,398
May 13, 4 AM $ 0.0000629
+0.00%
$ 62,860 $ 13,281
May 13, 3 AM $ 0.0000629
+0.00%
$ 62,860 $ 13,252
May 13, 2 AM $ 0.0000629
+0.06%
$ 62,860 $ 13,218
May 13, 1 AM $ 0.0000628
+0.03%
$ 62,820 $ 13,189
May 13, 12 AM $ 0.0000628
-0.03%
$ 62,800 $ 13,229
May 12, 11 PM $ 0.0000628
+0.00%
$ 62,820 $ 13,222
May 12, 10 PM $ 0.0000628
+0.00%
$ 62,820 $ 13,234
May 12, 9 PM $ 0.0000628
+0.00%
$ 62,820 $ 13,173
May 12, 8 PM $ 0.0000628
+0.00%
$ 62,820 $ 13,126