EZswap Protocol Historical Data

EZSWAP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0000627
+1.01%
$ 62,710 $ 12,459
Jan 19, 1 AM $ 0.0000621
-1.00%
$ 62,080 $ 12,376
Jan 19, 12 AM $ 0.0000627
+3.02%
$ 62,710 $ 12,379
Jan 18, 11 PM $ 0.0000609
-2.93%
$ 62,710 $ 12,435
Jan 18, 10 PM $ 0.0000627
+1.37%
$ 62,710 $ 12,487
Jan 18, 9 PM $ 0.0000619
+0.00%
$ 61,860 $ 12,453
Jan 18, 8 PM $ 0.0000619
+1.63%
$ 61,860 $ 12,475
Jan 18, 7 PM $ 0.0000609
-1.60%
$ 60,870 $ 12,489
Jan 18, 6 PM $ 0.0000619
+1.63%
$ 61,860 $ 12,637
Jan 18, 5 PM $ 0.0000609
-1.60%
$ 60,870 $ 12,581
Jan 18, 4 PM $ 0.0000619
+0.00%
$ 61,860 $ 12,534
Jan 18, 3 PM $ 0.0000619
+1.59%
$ 61,860 $ 12,581
Jan 18, 2 PM $ 0.0000609
-0.03%
$ 60,890 $ 12,487
Jan 18, 1 PM $ 0.0000609
+0.07%
$ 61,860 $ 12,488
Jan 18, 12 PM $ 0.0000609
-1.60%
$ 60,870 $ 12,524
Jan 18, 11 AM $ 0.0000619
+0.00%
$ 61,860 $ 12,584
Jan 18, 10 AM $ 0.0000619
+3.62%
$ 60,880 $ 12,542
Jan 18, 9 AM $ 0.0000597
+1.36%
$ 59,700 $ 12,386
Jan 18, 8 AM $ 0.0000597
+1.36%
$ 59,700 $ 12,265
Jan 18, 7 AM $ 0.0000589
+4.05%
$ 58,900 $ 12,330
Jan 18, 6 AM $ 0.0000566
-10.06%
$ 56,610 $ 12,123
Jan 18, 5 AM $ 0.0000629
-0.02%
$ 62,940 $ 12,246
Jan 18, 4 AM $ 0.0000629
+3.59%
$ 62,950 $ 12,289
Jan 18, 3 AM $ 0.0000608
+0.00%
$ 60,770 $ 12,288
Jan 18, 2 AM $ 0.0000608
-0.02%
$ 60,770 $ 12,286
Jan 18, 1 AM $ 0.0000608
+0.02%
$ 60,780 $ 12,317
Jan 18, 12 AM $ 0.0000608
-3.46%
$ 60,770 $ 12,334
Jan 17, 11 PM $ 0.0000629
+3.57%
$ 62,950 $ 12,340
Jan 17, 10 PM $ 0.0000608
-3.45%
$ 62,950 $ 12,271
Jan 17, 9 PM $ 0.0000629
+3.59%
$ 62,950 $ 12,317
Jan 17, 8 PM $ 0.0000608
+0.00%
$ 60,770 $ 12,411
Jan 17, 7 PM $ 0.0000608
-3.46%
$ 60,770 $ 12,418
Jan 17, 6 PM $ 0.0000629
+0.00%
$ 62,950 $ 12,391
Jan 17, 5 PM $ 0.0000629
+3.59%
$ 62,950 $ 12,496
Jan 17, 4 PM $ 0.0000608
+0.00%
$ 60,770 $ 12,467
Jan 17, 3 PM $ 0.0000608
+0.00%
$ 60,770 $ 12,493
Jan 17, 2 PM $ 0.0000608
-1.76%
$ 60,770 $ 12,570
Jan 17, 1 PM $ 0.0000619
-2.48%
$ 61,860 $ 12,629
Jan 17, 12 PM $ 0.0000634
+0.00%
$ 63,430 $ 12,594
Jan 17, 11 AM $ 0.0000634
+0.02%
$ 63,430 $ 12,765
Jan 17, 10 AM $ 0.0000634
+2.52%
$ 63,420 $ 12,749
Jan 17, 9 AM $ 0.0000619
+0.00%
$ 61,860 $ 12,753
Jan 17, 8 AM $ 0.0000619
+0.00%
$ 61,860 $ 12,830
Jan 17, 7 AM $ 0.0000635
+0.00%
$ 63,470 $ 12,741
Jan 17, 6 AM $ 0.0000635
-4.43%
$ 63,470 $ 12,801
Jan 17, 5 AM $ 0.0000664
+0.00%
$ 66,410 $ 12,685
Jan 17, 4 AM $ 0.0000664
+0.00%
$ 66,410 $ 12,593
Jan 17, 3 AM $ 0.0000664
+0.00%
$ 66,410 $ 12,621
Jan 17, 2 AM $ 0.0000664
+0.91%
$ 66,410 $ 12,640
Jan 17, 1 AM $ 0.0000658
+0.00%
$ 65,810 $ 13,154