EZswap Protocol Historical Data

EZSWAP Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0000628
+0.00%
$ 62,820 $ 13,106
May 12, 6 PM $ 0.0000628
+0.00%
$ 62,820 $ 13,157
May 12, 5 PM $ 0.0000628
+0.66%
$ 62,800 $ 13,086
May 12, 4 PM $ 0.0000624
+0.00%
$ 62,390 $ 12,990
May 12, 3 PM $ 0.0000624
+0.00%
$ 62,390 $ 12,890
May 12, 2 PM $ 0.0000624
+0.06%
$ 62,390 $ 12,893
May 12, 1 PM $ 0.0000623
+1.15%
$ 62,350 $ 13,002
May 12, 12 PM $ 0.0000616
+1.25%
$ 61,640 $ 13,023
May 12, 11 AM $ 0.0000609
+0.00%
$ 60,880 $ 12,956
May 12, 10 AM $ 0.0000609
+0.13%
$ 60,880 $ 14,018
May 12, 9 AM $ 0.0000608
+0.00%
$ 60,800 $ 14,697
May 12, 8 AM $ 0.0000608
+0.00%
$ 60,800 $ 14,744
May 12, 7 AM $ 0.0000608
+0.00%
$ 60,800 $ 14,862
May 12, 6 AM $ 0.0000608
+0.00%
$ 60,800 $ 14,903
May 12, 5 AM $ 0.0000608
+0.00%
$ 60,800 $ 14,895
May 12, 4 AM $ 0.0000608
+0.00%
$ 60,800 $ 14,965
May 12, 3 AM $ 0.0000608
+0.00%
$ 60,800 $ 14,923
May 12, 2 AM $ 0.0000608
+0.00%
$ 60,800 $ 14,925
May 12, 1 AM $ 0.0000608
+0.00%
$ 60,800 $ 14,852
May 12, 12 AM $ 0.0000608
+0.00%
$ 60,800 $ 15,453
May 11, 11 PM $ 0.0000608
+0.00%
$ 60,800 $ 15,420
May 11, 10 PM $ 0.0000608
+0.00%
$ 60,800 $ 15,421
May 11, 9 PM $ 0.0000608
+0.00%
$ 60,800 $ 15,450
May 11, 8 PM $ 0.0000608
-1.98%
$ 60,800 $ 15,487
May 11, 7 PM $ 0.000062
-0.75%
$ 62,030 $ 15,376
May 11, 6 PM $ 0.0000627
+0.18%
$ 62,700 $ 15,325
May 11, 5 PM $ 0.0000626
-3.41%
$ 62,590 $ 15,340
May 11, 4 PM $ 0.0000648
-0.02%
$ 64,800 $ 15,256
May 11, 3 PM $ 0.0000648
+0.37%
$ 64,810 $ 15,299
May 11, 2 PM $ 0.0000648
+0.05%
$ 64,830 $ 15,263
May 11, 1 PM $ 0.0000648
-0.02%
$ 64,800 $ 15,157
May 11, 12 PM $ 0.0000648
+0.02%
$ 64,810 $ 15,133
May 11, 11 AM $ 0.0000648
+5.08%
$ 64,800 $ 15,150
May 11, 10 AM $ 0.000061
-1.37%
$ 61,000 $ 14,044
May 11, 9 AM $ 0.0000618
+0.02%
$ 61,850 $ 13,368
May 11, 8 AM $ 0.0000618
+0.00%
$ 61,840 $ 13,353
May 11, 7 AM $ 0.0000618
+0.00%
$ 61,840 $ 13,214
May 11, 6 AM $ 0.0000618
+0.24%
$ 61,840 $ 13,232
May 11, 5 AM $ 0.0000617
-0.03%
$ 61,660 $ 13,230
May 11, 4 AM $ 0.0000617
+0.03%
$ 61,680 $ 13,202
May 11, 3 AM $ 0.0000617
+0.00%
$ 61,660 $ 13,189
May 11, 2 AM $ 0.0000617
-0.10%
$ 61,660 $ 13,144
May 11, 1 AM $ 0.0000617
+1.51%
$ 61,720 $ 13,179
May 11, 12 AM $ 0.0000608
+0.08%
$ 60,800 $ 12,553
May 10, 11 PM $ 0.0000607
-0.02%
$ 60,750 $ 12,653
May 10, 10 PM $ 0.0000608
-0.03%
$ 60,760 $ 12,637
May 10, 9 PM $ 0.0000607
-0.16%
$ 60,670 $ 12,669
May 10, 8 PM $ 0.0000608
+0.00%
$ 60,780 $ 12,706
May 10, 7 PM $ 0.0000608
+0.18%
$ 60,780 $ 12,677
May 10, 6 PM $ 0.0000607
-0.15%
$ 60,670 $ 12,695