EZswap Protocol Historical Data

EZSWAP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0000635
-4.43%
$ 63,470 $ 12,801
Jan 17, 5 AM $ 0.0000664
+0.00%
$ 66,410 $ 12,685
Jan 17, 4 AM $ 0.0000664
+0.00%
$ 66,410 $ 12,593
Jan 17, 3 AM $ 0.0000664
+0.00%
$ 66,410 $ 12,621
Jan 17, 2 AM $ 0.0000664
+0.91%
$ 66,410 $ 12,640
Jan 17, 1 AM $ 0.0000658
+0.00%
$ 65,810 $ 13,154
Jan 17, 12 AM $ 0.0000658
+0.00%
$ 65,810 $ 13,215
Jan 16, 11 PM $ 0.0000658
-0.90%
$ 65,810 $ 13,268
Jan 16, 10 PM $ 0.0000664
+0.67%
$ 66,410 $ 13,297
Jan 16, 9 PM $ 0.000066
+2.93%
$ 65,970 $ 13,221
Jan 16, 8 PM $ 0.0000632
+2.00%
$ 63,250 $ 13,120
Jan 16, 7 PM $ 0.000062
-3.25%
$ 62,010 $ 13,142
Jan 16, 6 PM $ 0.0000641
+3.60%
$ 64,090 $ 13,149
Jan 16, 5 PM $ 0.0000597
-3.49%
$ 59,700 $ 13,144
Jan 16, 4 PM $ 0.0000597
-3.49%
$ 59,700 $ 13,220
Jan 16, 3 PM $ 0.0000619
+0.00%
$ 61,860 $ 13,145
Jan 16, 2 PM $ 0.0000608
+0.00%
$ 60,780 $ 13,118
Jan 16, 12 PM $ 0.0000576
+0.03%
$ 57,620 $ 13,243
Jan 16, 11 AM $ 0.0000576
+0.16%
$ 57,560 $ 13,072
Jan 16, 10 AM $ 0.0000556
+0.00%
$ 55,610 $ 13,133
Jan 16, 9 AM $ 0.0000556
+0.00%
$ 55,610 $ 13,121
Jan 16, 8 AM $ 0.0000556
+0.00%
$ 55,610 $ 13,107
Jan 16, 7 AM $ 0.0000556
-3.49%
$ 55,610 $ 13,132
Jan 16, 6 AM $ 0.0000576
+0.10%
$ 57,620 $ 13,710
Jan 16, 5 AM $ 0.0000576
+3.51%
$ 57,560 $ 13,674
Jan 16, 4 AM $ 0.0000556
+0.00%
$ 55,610 $ 13,841
Jan 16, 3 AM $ 0.0000556
-2.97%
$ 55,610 $ 13,801
Jan 16, 2 AM $ 0.0000573
+0.23%
$ 57,310 $ 13,847
Jan 16, 1 AM $ 0.0000572
+1.01%
$ 57,180 $ 13,278
Jan 16, 12 AM $ 0.0000566
+0.00%
$ 56,610 $ 13,533
Jan 15, 11 PM $ 0.0000566
-1.96%
$ 57,420 $ 13,495
Jan 15, 10 PM $ 0.0000577
+0.52%
$ 57,740 $ 13,463
Jan 15, 9 PM $ 0.0000574
-0.35%
$ 57,440 $ 13,521
Jan 15, 8 PM $ 0.0000576
+3.65%
$ 57,640 $ 13,511
Jan 15, 7 PM $ 0.0000556
+0.00%
$ 55,610 $ 13,442
Jan 15, 6 PM $ 0.0000556
+0.00%
$ 55,610 $ 13,336
Jan 15, 5 PM $ 0.0000556
+0.00%
$ 55,610 $ 13,365
Jan 15, 4 PM $ 0.0000575
+3.42%
$ 57,510 $ 13,327
Jan 15, 3 PM $ 0.0000556
+0.00%
$ 55,610 $ 13,323
Jan 15, 2 PM $ 0.0000556
-3.08%
$ 55,610 $ 13,319
Jan 15, 1 PM $ 0.0000574
+1.36%
$ 57,380 $ 13,270
Jan 15, 12 PM $ 0.0000566
+0.00%
$ 56,610 $ 13,156
Jan 15, 11 AM $ 0.0000566
+3.62%
$ 56,610 $ 13,104
Jan 15, 10 AM $ 0.0000546
-0.26%
$ 54,630 $ 13,085
Jan 15, 9 AM $ 0.0000566
+3.62%
$ 56,610 $ 13,478
Jan 15, 8 AM $ 0.0000546
+0.00%
$ 54,630 $ 13,887
Jan 15, 7 AM $ 0.0000566
+3.64%
$ 56,610 $ 14,070
Jan 15, 6 AM $ 0.0000546
+1.02%
$ 54,600 $ 13,578
Jan 15, 5 AM $ 0.0000546
+1.07%
$ 54,630 $ 13,759
Jan 15, 4 AM $ 0.0000546
-0.09%
$ 54,580 $ 13,638