EZswap Protocol Historical Data

EZSWAP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0000546
+1.07%
$ 54,630 $ 13,759
Jan 15, 4 AM $ 0.0000546
-0.09%
$ 54,580 $ 13,638
Jan 15, 3 AM $ 0.0000546
+0.91%
$ 54,570 $ 13,613
Jan 15, 2 AM $ 0.0000546
-0.02%
$ 54,590 $ 13,676
Jan 15, 1 AM $ 0.0000541
+0.02%
$ 54,080 $ 13,580
Jan 15, 12 AM $ 0.0000535
-2.00%
$ 53,540 $ 13,388
Jan 14, 11 PM $ 0.000053
+0.00%
$ 53,040 $ 13,415
Jan 14, 10 PM $ 0.000053
-2.93%
$ 53,040 $ 13,362
Jan 14, 9 PM $ 0.0000546
+0.00%
$ 54,640 $ 13,319
Jan 14, 8 PM $ 0.0000559
+2.29%
$ 55,890 $ 13,256
Jan 14, 7 PM $ 0.0000546
+0.00%
$ 54,640 $ 13,317
Jan 14, 6 PM $ 0.0000559
+2.29%
$ 55,890 $ 13,317
Jan 14, 5 PM $ 0.0000546
+0.00%
$ 54,640 $ 13,275
Jan 14, 4 PM $ 0.0000559
+0.00%
$ 55,890 $ 13,202
Jan 14, 3 PM $ 0.0000559
+2.31%
$ 55,890 $ 13,240
Jan 14, 2 PM $ 0.0000546
+0.00%
$ 54,630 $ 13,218
Jan 14, 1 PM $ 0.0000546
-2.25%
$ 54,630 $ 13,348
Jan 14, 12 PM $ 0.0000559
+0.00%
$ 55,890 $ 13,390
Jan 14, 11 AM $ 0.0000546
+0.00%
$ 55,890 $ 13,422
Jan 14, 10 AM $ 0.0000546
+0.00%
$ 54,630 $ 13,365
Jan 14, 9 AM $ 0.0000562
+2.89%
$ 56,210 $ 12,992
Jan 14, 8 AM $ 0.0000546
-1.99%
$ 54,630 $ 12,664
Jan 14, 7 AM $ 0.0000552
+0.02%
$ 55,190 $ 12,495
Jan 14, 6 AM $ 0.0000552
-1.80%
$ 55,180 $ 12,370
Jan 14, 5 AM $ 0.0000556
-1.01%
$ 55,640 $ 12,144
Jan 14, 4 AM $ 0.0000562
+1.87%
$ 56,210 $ 12,120
Jan 14, 3 AM $ 0.0000552
+0.24%
$ 54,630 $ 12,210
Jan 14, 2 AM $ 0.000055
-1.20%
$ 55,050 $ 12,062
Jan 14, 1 AM $ 0.0000557
-0.87%
$ 55,720 $ 12,159
Jan 14, 12 AM $ 0.0000562
+0.00%
$ 56,210 $ 12,086
Jan 13, 11 PM $ 0.0000546
+0.00%
$ 54,630 $ 12,175
Jan 13, 10 PM $ 0.0000546
+0.00%
$ 56,210 $ 12,276
Jan 13, 9 PM $ 0.0000546
-2.81%
$ 54,630 $ 12,276
Jan 13, 8 PM $ 0.0000562
+0.00%
$ 56,210 $ 12,301
Jan 13, 7 PM $ 0.0000562
+0.00%
$ 56,210 $ 12,272
Jan 13, 6 PM $ 0.0000562
+0.00%
$ 56,210 $ 12,309
Jan 13, 5 PM $ 0.0000546
-2.81%
$ 54,630 $ 12,385
Jan 13, 4 PM $ 0.0000562
+2.89%
$ 56,210 $ 12,417
Jan 13, 3 PM $ 0.0000546
-2.81%
$ 54,630 $ 12,395
Jan 13, 2 PM $ 0.0000546
-0.98%
$ 54,630 $ 12,480
Jan 13, 1 PM $ 0.0000552
-1.85%
$ 55,170 $ 12,360
Jan 13, 12 PM $ 0.0000562
+1.01%
$ 56,210 $ 12,341
Jan 13, 11 AM $ 0.0000556
-1.00%
$ 56,210 $ 12,365
Jan 13, 10 AM $ 0.0000562
+0.05%
$ 56,210 $ 12,351
Jan 13, 9 AM $ 0.0000562
+2.05%
$ 56,180 $ 12,245
Jan 13, 8 AM $ 0.000055
-0.97%
$ 55,050 $ 12,139
Jan 13, 7 AM $ 0.000055
+1.91%
$ 55,050 $ 12,274
Jan 13, 6 AM $ 0.000054
-0.04%
$ 54,020 $ 12,318
Jan 13, 5 AM $ 0.000054
-0.02%
$ 54,040 $ 12,344
Jan 13, 4 AM $ 0.000054
+0.75%
$ 54,050 $ 12,370