EZswap Protocol Historical Data

EZSWAP Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0000608
+0.05%
$ 60,780 $ 12,689
May 10, 4 PM $ 0.0000607
-0.15%
$ 60,670 $ 12,643
May 10, 3 PM $ 0.0000608
+0.00%
$ 60,760 $ 12,695
May 10, 2 PM $ 0.0000608
+0.02%
$ 60,760 $ 12,708
May 10, 1 PM $ 0.0000607
+0.00%
$ 60,750 $ 12,685
May 10, 12 PM $ 0.0000607
+0.00%
$ 60,750 $ 12,571
May 10, 11 AM $ 0.0000607
+0.00%
$ 60,750 $ 12,555
May 10, 10 AM $ 0.0000607
-0.02%
$ 60,750 $ 12,543
May 10, 9 AM $ 0.0000607
-0.02%
$ 60,750 $ 12,443
May 10, 8 AM $ 0.0000608
+0.02%
$ 60,760 $ 12,514
May 10, 7 AM $ 0.0000608
+0.02%
$ 60,760 $ 12,603
May 10, 6 AM $ 0.0000608
+0.02%
$ 60,760 $ 12,630
May 10, 5 AM $ 0.0000607
+0.00%
$ 60,750 $ 12,654
May 10, 4 AM $ 0.0000607
-0.18%
$ 60,750 $ 12,610
May 10, 3 AM $ 0.0000609
+0.61%
$ 60,860 $ 12,577
May 10, 2 AM $ 0.0000605
+0.00%
$ 60,490 $ 12,534
May 10, 1 AM $ 0.0000605
+0.00%
$ 60,490 $ 12,496
May 10, 12 AM $ 0.0000605
+2.53%
$ 60,490 $ 12,396
May 9, 11 PM $ 0.000059
+0.00%
$ 59,000 $ 12,698
May 9, 10 PM $ 0.000059
+0.00%
$ 59,000 $ 12,701
May 9, 9 PM $ 0.000059
+0.00%
$ 59,000 $ 12,702
May 9, 8 PM $ 0.000059
+0.00%
$ 59,000 $ 12,622
May 9, 7 PM $ 0.000059
+0.00%
$ 59,000 $ 12,668
May 9, 6 PM $ 0.000059
+0.00%
$ 59,000 $ 12,530
May 9, 5 PM $ 0.000059
-0.82%
$ 59,000 $ 12,490
May 9, 4 PM $ 0.0000595
+0.00%
$ 59,490 $ 12,457
May 9, 3 PM $ 0.0000595
+0.00%
$ 59,490 $ 12,344
May 9, 2 PM $ 0.0000595
+0.00%
$ 59,490 $ 12,306
May 9, 1 PM $ 0.0000595
+0.00%
$ 59,490 $ 12,251
May 9, 12 PM $ 0.0000595
-0.44%
$ 59,490 $ 12,182
May 9, 11 AM $ 0.0000597
+0.40%
$ 59,750 $ 12,066
May 9, 10 AM $ 0.0000595
+0.00%
$ 59,510 $ 12,078
May 9, 9 AM $ 0.0000595
+0.10%
$ 59,510 $ 12,110
May 9, 8 AM $ 0.0000594
+0.00%
$ 59,450 $ 11,971
May 9, 7 AM $ 0.0000594
-0.02%
$ 59,450 $ 11,910
May 9, 6 AM $ 0.0000595
+2.06%
$ 59,460 $ 11,832
May 9, 5 AM $ 0.0000583
+4.02%
$ 58,260 $ 11,754
May 9, 4 AM $ 0.000056
+0.00%
$ 56,010 $ 11,769
May 9, 3 AM $ 0.000056
+0.00%
$ 56,010 $ 11,802
May 9, 2 AM $ 0.000056
-0.02%
$ 56,010 $ 11,786
May 9, 1 AM $ 0.000056
+0.00%
$ 56,020 $ 11,797
May 9, 12 AM $ 0.000056
-0.30%
$ 56,020 $ 12,097
May 8, 11 PM $ 0.0000562
-0.27%
$ 56,190 $ 11,639
May 8, 10 PM $ 0.0000563
+0.05%
$ 56,330 $ 11,497
May 8, 9 PM $ 0.0000563
+0.07%
$ 56,330 $ 11,344
May 8, 8 PM $ 0.0000563
+0.04%
$ 56,290 $ 11,228
May 8, 7 PM $ 0.0000563
-0.18%
$ 56,270 $ 11,140
May 8, 6 PM $ 0.0000564
-0.05%
$ 56,370 $ 11,117
May 8, 5 PM $ 0.0000564
-0.23%
$ 56,370 $ 10,980
May 8, 4 PM $ 0.0000565
-0.02%
$ 56,500 $ 11,078