EZswap Protocol Historical Data

EZSWAP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0000546
+1.00%
$ 54,630 $ 9,254
Feb 26, 2 AM $ 0.0000541
+0.00%
$ 54,090 $ 9,267
Feb 26, 1 AM $ 0.0000541
+2.56%
$ 54,090 $ 9,241
Feb 26, 12 AM $ 0.0000527
+0.00%
$ 52,740 $ 9,187
Feb 25, 11 PM $ 0.0000546
+3.58%
$ 54,630 $ 9,201
Feb 25, 10 PM $ 0.0000527
+3.61%
$ 52,740 $ 9,285
Feb 25, 9 PM $ 0.0000509
-3.45%
$ 50,900 $ 9,243
Feb 25, 8 PM $ 0.0000527
+0.00%
$ 52,720 $ 9,232
Feb 25, 7 PM $ 0.0000527
+0.00%
$ 52,720 $ 9,208
Feb 25, 6 PM $ 0.0000527
+3.58%
$ 52,720 $ 9,192
Feb 25, 5 PM $ 0.0000509
+0.00%
$ 50,900 $ 9,201
Feb 25, 4 PM $ 0.0000509
+0.00%
$ 50,900 $ 9,141
Feb 25, 3 PM $ 0.0000509
-3.45%
$ 50,900 $ 9,135
Feb 25, 2 PM $ 0.0000527
-2.04%
$ 52,720 $ 9,163
Feb 25, 1 PM $ 0.0000538
-1.32%
$ 53,820 $ 8,797
Feb 25, 12 PM $ 0.000055
+2.08%
$ 54,960 $ 8,788
Feb 25, 11 AM $ 0.0000538
-2.60%
$ 53,840 $ 8,735
Feb 25, 10 AM $ 0.0000553
+0.40%
$ 55,280 $ 8,683
Feb 25, 9 AM $ 0.0000551
-0.99%
$ 55,060 $ 8,701
Feb 25, 8 AM $ 0.0000556
+0.00%
$ 55,610 $ 8,797
Feb 25, 7 AM $ 0.0000556
+1.37%
$ 55,610 $ 8,779
Feb 25, 6 AM $ 0.0000549
+0.22%
$ 54,860 $ 8,685
Feb 25, 5 AM $ 0.0000547
+0.96%
$ 54,740 $ 8,607
Feb 25, 4 AM $ 0.0000542
-0.99%
$ 54,220 $ 8,544
Feb 25, 3 AM $ 0.0000548
+1.37%
$ 54,760 $ 8,424
Feb 25, 2 AM $ 0.000054
+0.48%
$ 54,020 $ 8,476
Feb 25, 1 AM $ 0.0000538
-2.36%
$ 53,760 $ 8,589
Feb 25, 12 AM $ 0.0000551
-0.99%
$ 55,060 $ 8,577
Feb 24, 11 PM $ 0.0000553
+0.99%
$ 55,320 $ 8,578
Feb 24, 10 PM $ 0.0000553
-0.52%
$ 55,320 $ 8,511
Feb 24, 9 PM $ 0.0000556
+0.00%
$ 55,610 $ 8,532
Feb 24, 8 PM $ 0.0000556
+3.61%
$ 55,610 $ 8,518
Feb 24, 7 PM $ 0.0000537
-1.01%
$ 53,670 $ 8,566
Feb 24, 6 PM $ 0.0000542
-1.53%
$ 54,220 $ 8,501
Feb 24, 5 PM $ 0.000054
-2.95%
$ 53,970 $ 8,554
Feb 24, 4 PM $ 0.0000556
+0.93%
$ 55,610 $ 8,766
Feb 24, 3 PM $ 0.0000551
+0.00%
$ 55,100 $ 8,402
Feb 24, 2 PM $ 0.0000551
+2.21%
$ 55,100 $ 8,932
Feb 24, 1 PM $ 0.0000542
-0.88%
$ 54,230 $ 9,016
Feb 24, 12 PM $ 0.0000547
+0.27%
$ 54,710 $ 9,012
Feb 24, 11 AM $ 0.0000546
-0.98%
$ 54,560 $ 9,099
Feb 24, 10 AM $ 0.0000551
+0.62%
$ 55,100 $ 9,133
Feb 24, 9 AM $ 0.0000548
-0.62%
$ 54,760 $ 9,144
Feb 24, 8 AM $ 0.0000551
+1.85%
$ 55,100 $ 9,094
Feb 24, 7 AM $ 0.0000541
-1.01%
$ 54,100 $ 9,091
Feb 24, 6 AM $ 0.0000541
-0.26%
$ 54,110 $ 9,201
Feb 24, 5 AM $ 0.0000542
+1.06%
$ 54,250 $ 9,157
Feb 24, 4 AM $ 0.0000537
-0.06%
$ 53,680 $ 9,163
Feb 24, 3 AM $ 0.0000537
-2.27%
$ 53,710 $ 9,180
Feb 24, 2 AM $ 0.000055
+0.73%
$ 54,960 $ 9,067