EZswap Protocol Historical Data

EZSWAP Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0000543
+0.00%
$ 54,330 $ 11,542
May 6, 1 AM $ 0.0000543
-0.26%
$ 54,330 $ 11,549
May 6, 12 AM $ 0.0000545
+0.00%
$ 54,460 $ 11,557
May 5, 11 PM $ 0.0000545
-0.02%
$ 54,460 $ 11,776
May 5, 10 PM $ 0.0000545
+0.00%
$ 54,460 $ 11,718
May 5, 9 PM $ 0.0000545
+0.02%
$ 54,470 $ 11,659
May 5, 8 PM $ 0.0000545
+0.00%
$ 54,460 $ 11,595
May 5, 7 PM $ 0.0000545
-0.02%
$ 54,460 $ 11,549
May 5, 6 PM $ 0.0000545
+0.02%
$ 54,470 $ 11,557
May 5, 5 PM $ 0.0000544
-0.07%
$ 54,450 $ 11,639
May 5, 4 PM $ 0.0000545
+0.00%
$ 54,460 $ 11,565
May 5, 3 PM $ 0.0000545
-0.24%
$ 54,460 $ 11,519
May 5, 2 PM $ 0.0000546
+0.07%
$ 54,590 $ 11,472
May 5, 1 PM $ 0.0000545
+0.46%
$ 54,550 $ 11,438
May 5, 12 PM $ 0.0000543
+0.00%
$ 54,300 $ 11,504
May 5, 11 AM $ 0.0000543
+0.00%
$ 54,300 $ 11,370
May 5, 10 AM $ 0.0000543
+0.00%
$ 54,300 $ 11,497
May 5, 9 AM $ 0.0000543
+0.00%
$ 54,300 $ 11,833
May 5, 8 AM $ 0.0000543
+0.15%
$ 54,300 $ 11,823
May 5, 7 AM $ 0.0000542
+0.00%
$ 54,220 $ 11,980
May 5, 6 AM $ 0.0000542
-0.18%
$ 54,220 $ 12,051
May 5, 5 AM $ 0.0000543
-0.22%
$ 54,320 $ 12,181
May 5, 4 AM $ 0.0000544
+0.00%
$ 54,440 $ 12,239
May 5, 3 AM $ 0.0000544
-0.31%
$ 54,380 $ 12,250
May 5, 2 AM $ 0.0000545
-0.51%
$ 54,550 $ 12,313
May 5, 1 AM $ 0.0000548
-0.63%
$ 54,830 $ 12,362
May 5, 12 AM $ 0.0000552
-1.50%
$ 55,180 $ 12,709
May 4, 11 PM $ 0.000056
+0.00%
$ 56,020 $ 12,370
May 4, 10 PM $ 0.000056
+0.00%
$ 56,020 $ 12,352
May 4, 9 PM $ 0.000056
+0.00%
$ 56,020 $ 12,322
May 4, 8 PM $ 0.000056
+0.00%
$ 56,020 $ 12,384
May 4, 7 PM $ 0.000056
+0.00%
$ 56,020 $ 12,346
May 4, 6 PM $ 0.000056
+6.58%
$ 56,020 $ 12,203
May 4, 5 PM $ 0.0000526
+0.00%
$ 52,560 $ 12,071
May 4, 4 PM $ 0.0000526
+0.00%
$ 52,560 $ 12,049
May 4, 3 PM $ 0.0000526
+0.00%
$ 52,560 $ 12,105
May 4, 2 PM $ 0.0000526
-0.04%
$ 52,560 $ 12,015
May 4, 1 PM $ 0.0000526
+3.36%
$ 52,590 $ 11,992
May 4, 12 PM $ 0.0000509
-0.06%
$ 50,880 $ 11,702
May 4, 11 AM $ 0.0000509
-7.76%
$ 50,870 $ 11,710
May 4, 10 AM $ 0.0000551
-1.15%
$ 55,150 $ 11,534
May 4, 9 AM $ 0.0000558
-0.07%
$ 55,790 $ 11,129
May 4, 8 AM $ 0.0000558
-0.04%
$ 55,830 $ 11,014
May 4, 7 AM $ 0.0000558
+0.00%
$ 55,850 $ 10,757
May 4, 6 AM $ 0.0000558
+0.04%
$ 55,850 $ 10,375
May 4, 5 AM $ 0.0000558
-0.11%
$ 55,830 $ 9,858
May 4, 4 AM $ 0.0000558
+0.04%
$ 55,820 $ 9,487
May 4, 3 AM $ 0.0000558
+0.00%
$ 55,800 $ 9,340
May 4, 2 AM $ 0.0000558
-0.37%
$ 55,800 $ 9,062
May 4, 1 AM $ 0.0000467
+0.00%
$ 46,690 $ 8,499