Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EZswap Protocol Historical Data

EZSWAP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.0000443
-3.17%
$44,330 $10,203
Mar 13, 2026 $0.000044
-15.37%
$45,780 $11,754
Mar 12, 2026 $0.000052
+13.56%
$52,000 $12,379
Mar 11, 2026 $0.0000458
-24.25%
$45,790 $9,136
Mar 10, 2026 $0.0000604
+5.81%
$60,450 $8,859
Mar 9, 2026 $0.0000571
+5.00%
$57,130 $19,897
Mar 8, 2026 $0.0000544
+0.02%
$54,410 $8,888
Mar 7, 2026 $0.0000544
+8.78%
$54,400 $8,662
Mar 6, 2026 $0.00005
-3.51%
$50,010 $9,587
Mar 5, 2026 $0.0000518
-2.39%
$51,830 $10,545
Mar 4, 2026 $0.0000531
-1.74%
$53,100 $10,685
Mar 3, 2026 $0.000054
-30.63%
$54,040 $24,276
Mar 2, 2026 $0.0000779
-9.97%
$77,900 $11,101
Mar 1, 2026 $0.0000865
+35.01%
$86,530 $10,768
Feb 28, 2026 $0.0000641
+17.30%
$64,090 $12,563
Feb 27, 2026 $0.0000546
+1.02%
$54,640 $8,841
Feb 26, 2026 $0.0000541
+2.56%
$54,090 $8,861
Feb 25, 2026 $0.0000546
-1.76%
$54,630 $9,201
Feb 24, 2026 $0.0000553
+0.40%
$55,320 $8,578
Feb 23, 2026 $0.0000551
+2.65%
$55,100 $9,098
Feb 22, 2026 $0.0000537
-1.74%
$53,680 $8,713
Feb 21, 2026 $0.0000546
+0.02%
$54,630 $8,706
Feb 20, 2026 $0.0000546
+0.00%
$54,620 $9,223
Feb 19, 2026 $0.0000546
+2.23%
$54,620 $8,888
Feb 18, 2026 $0.0000534
-2.20%
$53,430 $8,821
Feb 17, 2026 $0.0000546
+2.82%
$53,520 $8,820
Feb 16, 2026 $0.0000531
-1.01%
$53,130 $8,652
Feb 15, 2026 $0.0000537
+1.80%
$53,670 $3,625
Feb 14, 2026 $0.0000527
+0.82%
$52,720 $4,900
Feb 13, 2026 $0.0000523
+0.95%
$52,290 $8,702
Feb 12, 2026 $0.0000518
-3.48%
$51,800 $9,783
Feb 11, 2026 $0.0000537
-11.68%
$53,670 $8,952
Feb 10, 2026 $0.0000608
+3.61%
$60,770 $8,991
Feb 9, 2026 $0.0000586
-14.75%
$58,650 $9,157
Feb 8, 2026 $0.0000688
+6.63%
$68,800 $9,058
Feb 7, 2026 $0.0000562
+10.18%
$56,180 $19,977
Feb 6, 2026 $0.0000527
+3.47%
$52,730 $19,473
Feb 5, 2026 $0.000051
-5.05%
$50,960 $12,819
Feb 4, 2026 $0.0000556
+7.60%
$55,610 $13,010
Feb 3, 2026 $0.0000517
-11.88%
$51,680 $13,794
Feb 2, 2026 $0.0000586
+7.36%
$58,650 $12,343
Feb 1, 2026 $0.0000546
-6.85%
$54,630 $11,428
Jan 31, 2026 $0.0000586
-1.97%
$58,650 $11,761
Jan 30, 2026 $0.0000598
+1.06%
$59,830 $10,799
Jan 29, 2026 $0.0000592
-1.43%
$60,210 $17,903
Jan 28, 2026 $0.0000601
-15.06%
$60,060 $21,864
Jan 27, 2026 $0.0000707
+24.91%
$70,710 $12,625
Jan 26, 2026 $0.000055
-1.01%
$55,050 $12,376
Jan 25, 2026 $0.0000556
+3.61%
$55,610 $11,574
Jan 24, 2026 $0.0000537
-6.86%
$53,670 $12,398