EZswap Protocol Historical Data

EZSWAP Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0000617
+0.06%
$ 61,720 $ 8,116
May 30, 2 AM $ 0.0000617
-0.15%
$ 61,680 $ 10,854
May 30, 1 AM $ 0.0000618
-0.15%
$ 61,770 $ 12,367
May 30, 12 AM $ 0.0000619
-0.83%
$ 61,860 $ 12,460
May 29, 11 PM $ 0.0000624
-2.80%
$ 62,380 $ 10,721
May 29, 10 PM $ 0.0000642
-5.78%
$ 64,180 $ 10,737
May 29, 9 PM $ 0.0000681
+0.00%
$ 68,120 $ 10,012
May 29, 8 PM $ 0.0000681
+0.00%
$ 68,120 $ 10,121
May 29, 7 PM $ 0.0000681
-0.09%
$ 68,120 $ 10,204
May 29, 6 PM $ 0.0000682
+0.46%
$ 68,190 $ 10,463
May 29, 5 PM $ 0.0000679
-0.43%
$ 67,880 $ 10,623
May 29, 4 PM $ 0.0000682
-0.01%
$ 68,170 $ 10,788
May 29, 3 PM $ 0.0000682
+0.01%
$ 68,180 $ 10,820
May 29, 2 PM $ 0.0000682
+0.00%
$ 68,170 $ 10,968
May 29, 1 PM $ 0.0000682
+0.43%
$ 68,170 $ 12,840
May 29, 12 PM $ 0.0000679
-0.01%
$ 67,880 $ 13,241
May 29, 11 AM $ 0.0000679
+0.34%
$ 67,890 $ 13,430
May 29, 10 AM $ 0.0000677
-6.57%
$ 67,660 $ 13,928
May 29, 9 AM $ 0.0000724
-0.11%
$ 72,420 $ 13,943
May 29, 3 AM $ 0.000067
-5.54%
$ 67,000 $ 14,408
May 29, 2 AM $ 0.0000709
+3.01%
$ 70,930 $ 14,171
May 29, 1 AM $ 0.0000689
-1.46%
$ 68,860 $ 12,694
May 29, 12 AM $ 0.0000699
+2.72%
$ 69,880 $ 12,682
May 28, 11 PM $ 0.000068
+0.76%
$ 68,030 $ 12,693
May 28, 10 PM $ 0.0000675
-0.78%
$ 67,520 $ 12,571
May 28, 9 PM $ 0.0000676
-4.29%
$ 67,600 $ 12,503
May 28, 8 PM $ 0.0000703
-0.17%
$ 70,320 $ 12,510
May 28, 7 PM $ 0.0000762
+0.00%
$ 76,170 $ 12,230
May 28, 6 PM $ 0.0000762
-0.91%
$ 76,170 $ 12,198
May 28, 5 PM $ 0.0000769
-5.41%
$ 76,870 $ 12,098
May 28, 4 PM $ 0.0000813
-1.40%
$ 81,270 $ 12,017
May 28, 3 PM $ 0.0000826
-0.48%
$ 82,600 $ 12,017
May 28, 2 PM $ 0.000083
+0.29%
$ 83,000 $ 11,983
May 28, 1 PM $ 0.0000828
-0.05%
$ 82,760 $ 10,560
May 28, 11 AM $ 0.0000774
+0.00%
$ 77,400 $ 11,626
May 28, 8 AM $ 0.0000763
-6.73%
$ 76,260 $ 10,069
May 28, 7 AM $ 0.0000826
-5.40%
$ 82,610 $ 10,505
May 28, 6 AM $ 0.0000873
-0.01%
$ 87,330 $ 14,127
May 28, 5 AM $ 0.0000873
-0.02%
$ 87,340 $ 15,624
May 28, 4 AM $ 0.0000874
+0.00%
$ 87,360 $ 18,151
May 28, 3 AM $ 0.0000874
-0.25%
$ 87,360 $ 18,157
May 28, 2 AM $ 0.0000876
+0.01%
$ 87,580 $ 16,898
May 28, 1 AM $ 0.0000876
+0.00%
$ 87,570 $ 16,991
May 28, 12 AM $ 0.0000876
+0.05%
$ 87,570 $ 16,924
May 27, 11 PM $ 0.0000875
+0.00%
$ 87,530 $ 16,900
May 27, 10 PM $ 0.0000875
+0.00%
$ 87,530 $ 16,961
May 27, 9 PM $ 0.0000875
+0.16%
$ 87,530 $ 16,963
May 27, 8 PM $ 0.0000874
-0.19%
$ 87,390 $ 16,907
May 27, 7 PM $ 0.0000876
-0.08%
$ 87,560 $ 16,876
May 27, 6 PM $ 0.0000876
+0.00%
$ 87,630 $ 16,992