EZswap Protocol Historical Data

EZSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.0000356
+0.00%
$ 35,600 $ 242
Aug 7, 6 AM $ 0.0000356
+0.00%
$ 35,600 $ 246
Aug 7, 5 AM $ 0.0000356
+0.00%
$ 35,600 $ 246
Aug 7, 4 AM $ 0.0000356
+0.00%
$ 35,600 $ 246
Aug 7, 3 AM $ 0.0000356
+0.00%
$ 35,600 $ 246
Aug 7, 2 AM $ 0.0000356
+0.00%
$ 35,600 $ 246
Aug 7, 1 AM $ 0.0000356
+0.00%
$ 35,600 $ 248
Aug 7, 12 AM $ 0.0000356
+0.00%
$ 35,600 $ 253
Aug 6, 11 PM $ 0.0000356
+0.00%
$ 35,600 $ 353
Aug 6, 10 PM $ 0.0000356
+0.00%
$ 35,600 $ 353
Aug 6, 9 PM $ 0.0000356
+0.00%
$ 35,600 $ 353
Aug 6, 8 PM $ 0.0000356
+0.00%
$ 35,600 $ 353
Aug 6, 7 PM $ 0.0000356
+0.00%
$ 35,600 $ 353
Aug 6, 6 PM $ 0.0000356
+0.00%
$ 35,600 $ 353
Aug 6, 5 PM $ 0.0000356
+0.00%
$ 35,600 $ 353
Aug 6, 4 PM $ 0.0000356
+0.00%
$ 35,600 $ 353
Aug 6, 3 PM $ 0.0000356
+0.00%
$ 35,600 $ 353
Aug 6, 2 PM $ 0.0000356
+0.00%
$ 35,600 $ 353
Aug 6, 1 PM $ 0.0000356
+0.00%
$ 35,600 $ 353
Aug 6, 12 PM $ 0.0000356
+0.00%
$ 35,600 $ 353
Aug 6, 11 AM $ 0.0000356
-4.43%
$ 35,600 $ 353
Aug 6, 10 AM $ 0.0000372
+2.62%
$ 37,250 $ 273
Aug 6, 9 AM $ 0.0000363
+0.00%
$ 36,300 $ 167
Aug 6, 8 AM $ 0.0000363
+0.00%
$ 36,300 $ 167
Aug 6, 7 AM $ 0.0000364
-2.18%
$ 36,390 $ 163
Aug 6, 6 AM $ 0.0000372
+0.00%
$ 37,200 $ 214
Aug 6, 5 AM $ 0.0000372
+0.00%
$ 37,200 $ 288
Aug 6, 4 AM $ 0.0000372
+0.00%
$ 37,200 $ 289
Aug 6, 3 AM $ 0.0000372
+0.00%
$ 37,200 $ 289
Aug 6, 2 AM $ 0.0000372
+0.00%
$ 37,200 $ 289
Aug 6, 1 AM $ 0.0000372
+0.00%
$ 37,200 $ 313
Aug 6, 12 AM $ 0.0000372
+0.00%
$ 37,200 $ 309
Aug 5, 11 PM $ 0.0000372
+0.00%
$ 37,200 $ 209
Aug 5, 10 PM $ 0.0000372
+0.00%
$ 37,200 $ 209
Aug 5, 9 PM $ 0.0000372
+0.00%
$ 37,200 $ 209
Aug 5, 8 PM $ 0.0000372
+0.00%
$ 37,200 $ 214
Aug 5, 7 PM $ 0.0000372
+0.00%
$ 37,200 $ 241
Aug 5, 6 PM $ 0.0000372
+0.00%
$ 37,200 $ 277
Aug 5, 5 PM $ 0.0000372
+0.00%
$ 37,200 $ 277
Aug 5, 4 PM $ 0.0000372
+0.00%
$ 37,200 $ 277
Aug 5, 3 PM $ 0.0000372
+0.00%
$ 37,200 $ 277
Aug 5, 2 PM $ 0.0000372
+0.00%
$ 37,200 $ 277
Aug 5, 1 PM $ 0.0000372
+0.00%
$ 37,200 $ 277
Aug 5, 12 PM $ 0.0000372
+0.00%
$ 37,200 $ 277
Aug 5, 11 AM $ 0.0000372
+6.38%
$ 37,200 $ 277
Aug 5, 10 AM $ 0.000035
-0.20%
$ 34,970 $ 246
Aug 5, 9 AM $ 0.000035
+0.00%
$ 35,040 $ 412
Aug 5, 8 AM $ 0.000035
+0.00%
$ 35,040 $ 412
Aug 5, 7 AM $ 0.000035
-5.81%
$ 35,040 $ 421
Aug 5, 6 AM $ 0.0000372
-0.08%
$ 37,200 $ 390