Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EZswap Protocol Historical Data

EZSWAP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 12 PM $0.0000322
+0.19%
$32,210 $1,406
Sep 22, 11 AM $0.0000322
+7.85%
$32,150 $1,291
Sep 22, 10 AM $0.0000298
-0.50%
$29,810 $1,157
Sep 22, 9 AM $0.00003
-3.23%
$29,960 $1,147
Sep 22, 8 AM $0.000031
+2.52%
$30,960 $1,161
Sep 22, 7 AM $0.0000302
-2.58%
$30,200 $1,140
Sep 22, 6 AM $0.000031
-0.39%
$31,000 $1,089
Sep 22, 5 AM $0.0000312
+0.00%
$31,210 $1,093
Sep 22, 4 AM $0.0000312
+0.35%
$31,210 $1,097
Sep 22, 3 AM $0.0000311
+0.00%
$31,100 $1,097
Sep 22, 2 AM $0.0000311
+0.00%
$31,100 $1,139
Sep 22, 1 AM $0.0000311
+0.00%
$31,100 $1,159
Sep 22, 12 AM $0.0000311
+0.00%
$31,100 $1,143
Sep 21, 11 PM $0.0000311
+0.00%
$31,100 $1,092
Sep 21, 10 PM $0.0000311
+5.82%
$31,100 $1,039
Sep 21, 9 PM $0.0000294
+0.00%
$29,390 $963
Sep 21, 8 PM $0.0000294
-4.45%
$29,390 $916
Sep 21, 7 PM $0.0000308
+3.53%
$30,760 $861
Sep 21, 6 PM $0.0000297
-1.66%
$29,710 $800
Sep 21, 5 PM $0.0000302
-2.77%
$30,210 $730
Sep 21, 4 PM $0.0000311
+0.00%
$31,070 $697
Sep 21, 3 PM $0.0000311
+3.05%
$31,070 $688
Sep 21, 2 PM $0.0000302
-3.37%
$30,150 $662
Sep 21, 1 PM $0.0000312
+0.45%
$31,200 $637
Sep 21, 12 PM $0.0000311
+3.67%
$31,060 $659
Sep 21, 11 AM $0.00003
-3.14%
$29,960 $688
Sep 21, 10 AM $0.0000309
+5.46%
$30,930 $720
Sep 21, 9 AM $0.0000293
-2.78%
$29,330 $679
Sep 21, 8 AM $0.0000302
-2.90%
$30,170 $672
Sep 21, 7 AM $0.0000311
+5.64%
$31,070 $668
Sep 21, 6 AM $0.0000294
-1.44%
$29,410 $741
Sep 21, 5 AM $0.0000298
+2.40%
$29,840 $776
Sep 21, 4 AM $0.0000291
-4.49%
$29,140 $822
Sep 21, 3 AM $0.0000305
-0.52%
$30,510 $847
Sep 21, 2 AM $0.0000307
+0.23%
$30,670 $836
Sep 21, 1 AM $0.0000306
+0.69%
$30,600 $840
Sep 21, 12 AM $0.0000304
+0.00%
$30,390 $877
Sep 20, 11 PM $0.0000304
+0.00%
$30,390 $930
Sep 20, 10 PM $0.0000304
-1.11%
$30,390 $985
Sep 20, 9 PM $0.0000307
+1.19%
$30,730 $1,017
Sep 20, 8 PM $0.0000304
+0.00%
$30,370 $1,041
Sep 20, 7 PM $0.0000304
+0.00%
$30,370 $1,045
Sep 20, 6 PM $0.0000304
+0.00%
$30,370 $1,045
Sep 20, 5 PM $0.0000304
-1.07%
$30,370 $1,054
Sep 20, 4 PM $0.0000307
+3.02%
$30,700 $1,031
Sep 20, 3 PM $0.0000298
-3.87%
$29,800 $1,001
Sep 20, 2 PM $0.000031
+4.87%
$31,000 $990
Sep 20, 1 PM $0.0000296
-1.92%
$29,560 $1,014
Sep 20, 12 PM $0.0000301
-0.10%
$30,140 $969
Sep 20, 11 AM $0.0000302
-2.36%
$30,170 $910