EZswap Protocol Historical Data

EZSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0000438
+1.79%
$ 43,790 $ 9,790
Apr 11, 9 PM $ 0.000043
-2.07%
$ 43,020 $ 9,945
Apr 11, 8 PM $ 0.0000439
+1.57%
$ 43,930 $ 13,197
Apr 11, 7 PM $ 0.0000432
-1.95%
$ 43,250 $ 17,411
Apr 11, 6 PM $ 0.0000441
+0.25%
$ 44,110 $ 17,406
Apr 11, 5 PM $ 0.0000429
-1.60%
$ 42,930 $ 17,296
Apr 11, 4 PM $ 0.0000436
-0.84%
$ 43,630 $ 17,266
Apr 11, 3 PM $ 0.000044
+0.00%
$ 44,000 $ 17,225
Apr 11, 2 PM $ 0.000044
+4.02%
$ 44,000 $ 17,185
Apr 11, 1 PM $ 0.0000423
+0.36%
$ 42,300 $ 17,171
Apr 11, 12 PM $ 0.0000421
+0.00%
$ 42,150 $ 16,836
Apr 11, 11 AM $ 0.0000421
+2.08%
$ 42,150 $ 16,512
Apr 11, 10 AM $ 0.0000413
-1.10%
$ 41,290 $ 16,050
Apr 11, 9 AM $ 0.0000417
+7.22%
$ 41,750 $ 15,655
Apr 11, 8 AM $ 0.0000389
+2.37%
$ 38,940 $ 15,368
Apr 11, 7 AM $ 0.000038
+0.40%
$ 38,040 $ 16,413
Apr 11, 6 AM $ 0.0000379
-0.26%
$ 37,890 $ 16,428
Apr 11, 5 AM $ 0.000038
+0.00%
$ 37,990 $ 16,463
Apr 11, 4 AM $ 0.000038
+4.08%
$ 37,990 $ 16,355
Apr 11, 3 AM $ 0.0000365
+2.10%
$ 36,500 $ 16,355
Apr 11, 2 AM $ 0.0000357
+0.00%
$ 35,750 $ 16,315
Apr 10, 8 PM $ 0.000047
-6.93%
$ 47,000 $ 8,814
Apr 10, 7 PM $ 0.00005
+0.02%
$ 50,040 $ 8,278
Apr 10, 6 PM $ 0.00005
-0.93%
$ 50,030 $ 8,291
Apr 10, 5 PM $ 0.0000505
+0.94%
$ 50,500 $ 8,354
Apr 10, 4 PM $ 0.00005
+0.00%
$ 50,030 $ 8,403
Apr 10, 3 PM $ 0.00005
-0.93%
$ 50,030 $ 8,441
Apr 10, 2 PM $ 0.0000505
+0.96%
$ 50,500 $ 8,531
Apr 10, 1 PM $ 0.00005
-0.93%
$ 50,020 $ 9,270
Apr 10, 12 PM $ 0.0000505
+0.00%
$ 50,490 $ 9,584
Apr 10, 8 AM $ 0.0000442
-0.02%
$ 44,220 $ 9,965
Apr 10, 7 AM $ 0.0000442
-0.96%
$ 44,230 $ 9,957
Apr 10, 6 AM $ 0.0000447
+2.10%
$ 44,660 $ 9,917
Apr 10, 5 AM $ 0.0000442
-1.19%
$ 44,180 $ 9,873
Apr 10, 4 AM $ 0.0000447
+1.41%
$ 44,710 $ 9,946
Apr 10, 3 AM $ 0.0000445
+1.88%
$ 44,520 $ 10,032
Apr 10, 2 AM $ 0.0000437
-2.32%
$ 43,700 $ 9,888
Apr 10, 1 AM $ 0.0000447
+0.20%
$ 44,740 $ 9,853
Apr 10, 12 AM $ 0.0000446
+0.00%
$ 44,650 $ 9,958
Apr 9, 11 PM $ 0.0000446
+0.00%
$ 44,650 $ 9,966
Apr 9, 10 PM $ 0.0000446
+0.00%
$ 44,650 $ 9,995
Apr 9, 9 PM $ 0.0000446
+2.17%
$ 44,650 $ 9,996
Apr 9, 8 PM $ 0.0000437
+0.00%
$ 43,700 $ 10,076
Apr 9, 7 PM $ 0.0000437
+0.00%
$ 43,700 $ 10,044
Apr 9, 6 PM $ 0.0000437
+0.00%
$ 43,700 $ 10,089
Apr 9, 5 PM $ 0.0000437
-2.13%
$ 43,700 $ 10,125
Apr 9, 4 PM $ 0.0000446
+0.00%
$ 44,650 $ 10,087
Apr 9, 3 PM $ 0.0000446
-5.38%
$ 44,650 $ 10,050
Apr 9, 2 PM $ 0.0000479
+3.01%
$ 47,890 $ 9,901
Apr 9, 1 PM $ 0.0000465
+0.28%
$ 46,490 $ 9,161