EZswap Protocol Historical Data

EZSWAP Page 50
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0000534
-2.31%
$ 53,370 $ 8,638
Feb 21, 11 PM $ 0.0000546
+2.11%
$ 54,630 $ 8,706
Feb 21, 10 PM $ 0.0000535
-2.07%
$ 53,500 $ 8,623
Feb 21, 9 PM $ 0.0000534
+0.00%
$ 53,370 $ 8,679
Feb 21, 8 PM $ 0.0000534
-2.31%
$ 53,370 $ 8,642
Feb 21, 7 PM $ 0.0000534
-2.31%
$ 53,370 $ 8,728
Feb 21, 6 PM $ 0.0000546
+2.36%
$ 54,630 $ 8,784
Feb 21, 5 PM $ 0.0000534
-2.31%
$ 53,370 $ 8,791
Feb 21, 4 PM $ 0.0000546
+2.36%
$ 54,630 $ 8,732
Feb 21, 3 PM $ 0.0000534
-2.31%
$ 53,370 $ 8,780
Feb 21, 2 PM $ 0.0000546
+2.36%
$ 54,630 $ 8,892
Feb 21, 1 PM $ 0.0000534
+0.00%
$ 53,370 $ 8,955
Feb 21, 12 PM $ 0.0000546
+2.36%
$ 54,630 $ 8,947
Feb 21, 11 AM $ 0.0000534
-2.31%
$ 53,370 $ 9,045
Feb 21, 10 AM $ 0.0000546
+0.00%
$ 54,630 $ 9,005
Feb 21, 9 AM $ 0.0000546
+2.36%
$ 54,630 $ 9,046
Feb 21, 8 AM $ 0.0000534
+0.00%
$ 53,370 $ 9,043
Feb 21, 7 AM $ 0.0000534
-2.31%
$ 53,370 $ 9,057
Feb 21, 6 AM $ 0.0000546
+2.36%
$ 54,630 $ 9,118
Feb 21, 5 AM $ 0.0000546
+0.00%
$ 54,620 $ 9,127
Feb 21, 4 AM $ 0.0000546
+0.00%
$ 54,620 $ 9,180
Feb 21, 3 AM $ 0.0000546
+0.00%
$ 54,620 $ 9,319
Feb 21, 2 AM $ 0.0000534
-2.29%
$ 53,370 $ 9,168
Feb 21, 1 AM $ 0.0000546
+0.00%
$ 54,620 $ 9,233
Feb 21, 12 AM $ 0.0000546
+0.00%
$ 53,360 $ 9,190
Feb 20, 11 PM $ 0.0000546
+0.00%
$ 54,620 $ 9,223
Feb 20, 10 PM $ 0.0000546
+0.00%
$ 54,620 $ 9,180
Feb 20, 9 PM $ 0.0000546
+2.36%
$ 54,620 $ 9,310
Feb 20, 8 PM $ 0.0000534
-2.31%
$ 53,360 $ 9,276
Feb 20, 7 PM $ 0.0000546
+0.00%
$ 54,620 $ 9,138
Feb 20, 6 PM $ 0.0000546
+0.00%
$ 54,620 $ 9,172
Feb 20, 5 PM $ 0.0000546
+0.00%
$ 54,620 $ 9,179
Feb 20, 4 PM $ 0.0000546
+2.36%
$ 54,620 $ 9,106
Feb 20, 3 PM $ 0.0000534
+0.00%
$ 53,360 $ 8,953
Feb 20, 2 PM $ 0.0000534
+0.00%
$ 53,360 $ 8,970
Feb 20, 1 PM $ 0.0000534
+0.00%
$ 53,360 $ 8,950
Feb 20, 12 PM $ 0.0000534
+0.00%
$ 53,360 $ 9,017
Feb 20, 11 AM $ 0.0000534
+0.00%
$ 53,360 $ 8,985
Feb 20, 10 AM $ 0.0000534
-2.31%
$ 53,360 $ 8,938
Feb 20, 9 AM $ 0.0000546
+0.00%
$ 54,620 $ 8,922
Feb 20, 8 AM $ 0.0000546
+2.36%
$ 54,620 $ 8,768
Feb 20, 7 AM $ 0.0000534
-2.31%
$ 53,360 $ 8,735
Feb 20, 6 AM $ 0.0000546
+0.00%
$ 54,620 $ 8,780
Feb 20, 5 AM $ 0.0000546
+2.23%
$ 54,620 $ 8,771
Feb 20, 4 AM $ 0.0000534
+0.00%
$ 54,620 $ 8,802
Feb 20, 3 AM $ 0.0000534
-2.18%
$ 53,430 $ 8,760
Feb 20, 2 AM $ 0.0000546
+0.00%
$ 54,620 $ 8,928
Feb 20, 1 AM $ 0.0000546
+0.00%
$ 54,620 $ 8,892
Feb 20, 12 AM $ 0.0000546
+0.00%
$ 54,620 $ 8,882
Feb 19, 11 PM $ 0.0000546
+2.23%
$ 54,620 $ 8,888