EZswap Protocol Historical Data

EZSWAP Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0000467
-0.02%
$ 46,690 $ 8,491
May 3, 11 PM $ 0.0000469
+0.45%
$ 46,900 $ 8,512
May 3, 10 PM $ 0.0000467
+0.13%
$ 46,750 $ 8,485
May 3, 9 PM $ 0.0000467
+0.00%
$ 46,690 $ 8,470
May 3, 8 PM $ 0.0000467
+0.00%
$ 46,690 $ 8,390
May 3, 7 PM $ 0.0000467
+0.00%
$ 46,690 $ 8,333
May 3, 6 PM $ 0.0000467
+0.00%
$ 46,690 $ 8,377
May 3, 5 PM $ 0.0000467
-0.06%
$ 46,690 $ 8,288
May 3, 4 PM $ 0.0000468
+0.45%
$ 46,770 $ 8,331
May 3, 3 PM $ 0.0000466
-0.06%
$ 46,560 $ 8,279
May 3, 2 PM $ 0.0000466
+0.00%
$ 46,590 $ 8,245
May 3, 1 PM $ 0.0000466
-0.04%
$ 46,590 $ 8,286
May 3, 12 PM $ 0.0000466
+0.32%
$ 46,610 $ 8,296
May 3, 11 AM $ 0.0000465
-0.09%
$ 46,460 $ 8,274
May 3, 10 AM $ 0.0000465
+0.09%
$ 46,500 $ 8,322
May 3, 9 AM $ 0.0000465
+0.02%
$ 46,460 $ 8,545
May 3, 8 AM $ 0.0000464
+0.00%
$ 46,450 $ 8,162
May 3, 7 AM $ 0.0000464
+0.41%
$ 46,450 $ 7,802
May 3, 6 AM $ 0.0000463
+0.00%
$ 46,260 $ 7,703
May 3, 5 AM $ 0.0000463
+0.06%
$ 46,260 $ 8,325
May 3, 4 AM $ 0.0000462
+0.11%
$ 46,230 $ 8,670
May 3, 3 AM $ 0.0000462
+0.02%
$ 46,180 $ 8,777
May 3, 2 AM $ 0.0000462
+0.00%
$ 46,170 $ 8,946
May 3, 1 AM $ 0.0000462
+0.00%
$ 46,170 $ 9,018
May 3, 12 AM $ 0.0000462
+0.20%
$ 46,170 $ 9,046
May 2, 11 PM $ 0.0000461
+0.00%
$ 46,080 $ 9,155
May 2, 10 PM $ 0.0000461
+0.00%
$ 46,080 $ 9,166
May 2, 9 PM $ 0.0000461
+0.57%
$ 46,080 $ 9,197
May 2, 8 PM $ 0.0000458
-0.17%
$ 45,820 $ 9,192
May 2, 7 PM $ 0.0000458
+0.04%
$ 45,830 $ 9,274
May 2, 6 PM $ 0.0000458
-0.95%
$ 45,810 $ 9,372
May 2, 5 PM $ 0.0000462
+0.00%
$ 46,250 $ 9,823
May 2, 4 PM $ 0.0000462
+0.33%
$ 46,250 $ 9,833
May 2, 3 PM $ 0.0000462
+0.00%
$ 46,250 $ 9,918
May 2, 2 PM $ 0.0000463
-1.38%
$ 46,300 $ 10,050
May 2, 1 PM $ 0.0000469
-1.98%
$ 46,950 $ 10,065
May 2, 12 PM $ 0.0000479
+0.02%
$ 47,900 $ 10,121
May 2, 11 AM $ 0.0000479
-0.29%
$ 47,890 $ 10,222
May 2, 10 AM $ 0.000048
-6.32%
$ 48,030 $ 10,204
May 2, 9 AM $ 0.0000513
+0.00%
$ 51,270 $ 10,061
May 2, 8 AM $ 0.0000513
+1.04%
$ 51,270 $ 10,462
May 2, 7 AM $ 0.0000507
+5.18%
$ 50,740 $ 10,888
May 2, 6 AM $ 0.0000482
-5.15%
$ 48,240 $ 11,330
May 2, 5 AM $ 0.0000511
-0.93%
$ 51,110 $ 11,162
May 2, 4 AM $ 0.0000516
+0.00%
$ 51,590 $ 11,071
May 2, 3 AM $ 0.0000516
+0.00%
$ 51,590 $ 11,053
May 2, 2 AM $ 0.0000516
+0.00%
$ 51,590 $ 11,146
May 2, 1 AM $ 0.0000516
+0.00%
$ 51,590 $ 10,762
May 2, 12 AM $ 0.0000516
+0.00%
$ 51,590 $ 10,331
May 1, 11 PM $ 0.0000516
-0.06%
$ 51,590 $ 10,630