EZswap Protocol Historical Data

EZSWAP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0000558
-2.21%
$ 55,760 $ 12,363
Jan 9, 2 AM $ 0.0000558
-2.23%
$ 55,760 $ 12,273
Jan 9, 1 AM $ 0.000057
+2.24%
$ 56,470 $ 12,292
Jan 9, 12 AM $ 0.0000558
+0.00%
$ 55,780 $ 12,276
Jan 8, 11 PM $ 0.0000558
-3.19%
$ 57,620 $ 12,301
Jan 8, 10 PM $ 0.0000558
+0.00%
$ 55,780 $ 12,183
Jan 8, 9 PM $ 0.0000558
+0.00%
$ 55,780 $ 12,130
Jan 8, 8 PM $ 0.0000558
-3.19%
$ 55,780 $ 12,109
Jan 8, 7 PM $ 0.0000576
+3.30%
$ 57,620 $ 12,142
Jan 8, 6 PM $ 0.0000558
+0.00%
$ 55,780 $ 12,153
Jan 8, 5 PM $ 0.0000558
-3.19%
$ 55,780 $ 12,150
Jan 8, 4 PM $ 0.0000576
+3.30%
$ 57,620 $ 12,032
Jan 8, 3 PM $ 0.0000576
+1.78%
$ 57,620 $ 11,954
Jan 8, 2 PM $ 0.0000586
+3.60%
$ 58,650 $ 11,992
Jan 8, 1 PM $ 0.0000566
-3.48%
$ 56,610 $ 11,959
Jan 8, 12 PM $ 0.0000586
+3.60%
$ 58,650 $ 11,966
Jan 8, 11 AM $ 0.0000586
+0.00%
$ 58,650 $ 11,925
Jan 8, 10 AM $ 0.0000586
+0.00%
$ 58,650 $ 11,831
Jan 8, 9 AM $ 0.0000586
+0.00%
$ 58,650 $ 11,900
Jan 8, 8 AM $ 0.0000586
+0.00%
$ 58,650 $ 11,998
Jan 8, 7 AM $ 0.0000586
+5.18%
$ 58,650 $ 12,020
Jan 8, 6 AM $ 0.0000558
+0.00%
$ 55,760 $ 11,935
Jan 8, 5 AM $ 0.0000558
+0.00%
$ 55,760 $ 11,828
Jan 8, 4 AM $ 0.0000558
-0.87%
$ 55,760 $ 11,942
Jan 8, 3 AM $ 0.0000562
-0.21%
$ 56,250 $ 11,984
Jan 8, 2 AM $ 0.0000564
-0.27%
$ 56,370 $ 12,073
Jan 8, 1 AM $ 0.0000565
-1.14%
$ 56,520 $ 12,013
Jan 8, 12 AM $ 0.0000572
+0.00%
$ 57,170 $ 11,996
Jan 7, 11 PM $ 0.0000572
+2.53%
$ 57,170 $ 12,025
Jan 7, 10 PM $ 0.0000558
+0.00%
$ 55,760 $ 12,062
Jan 7, 9 PM $ 0.0000558
+0.00%
$ 55,760 $ 12,110
Jan 7, 8 PM $ 0.0000572
+0.00%
$ 57,170 $ 12,092
Jan 7, 7 PM $ 0.0000556
-2.73%
$ 55,610 $ 12,120
Jan 7, 6 PM $ 0.0000556
-2.73%
$ 55,610 $ 12,153
Jan 7, 5 PM $ 0.0000556
+0.00%
$ 55,610 $ 12,088
Jan 7, 4 PM $ 0.0000556
-2.20%
$ 55,610 $ 12,143
Jan 7, 3 PM $ 0.0000569
+0.00%
$ 56,860 $ 12,254
Jan 7, 2 PM $ 0.0000569
+0.00%
$ 56,610 $ 12,167
Jan 7, 1 PM $ 0.0000569
+0.00%
$ 56,860 $ 12,181
Jan 7, 12 PM $ 0.0000569
+0.44%
$ 56,860 $ 12,219
Jan 7, 11 AM $ 0.0000566
+0.00%
$ 56,610 $ 12,235
Jan 7, 10 AM $ 0.0000566
+1.80%
$ 56,610 $ 12,171
Jan 7, 9 AM $ 0.0000556
-5.18%
$ 55,610 $ 12,293
Jan 7, 8 AM $ 0.0000586
+1.91%
$ 58,650 $ 12,167
Jan 7, 7 AM $ 0.0000575
+0.00%
$ 57,550 $ 12,197
Jan 7, 6 AM $ 0.0000575
-1.88%
$ 57,550 $ 12,162
Jan 7, 5 AM $ 0.0000586
+1.98%
$ 58,650 $ 12,236
Jan 7, 4 AM $ 0.0000575
+0.00%
$ 57,510 $ 12,142
Jan 7, 3 AM $ 0.0000575
+0.00%
$ 57,510 $ 12,173
Jan 7, 2 AM $ 0.0000575
+0.00%
$ 57,510 $ 12,175