EZswap Protocol Historical Data

EZSWAP Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0000516
+0.00%
$ 51,620 $ 10,754
May 1, 9 PM $ 0.0000516
+0.14%
$ 51,650 $ 10,854
May 1, 8 PM $ 0.0000516
+0.00%
$ 51,580 $ 11,013
May 1, 7 PM $ 0.0000516
+0.00%
$ 51,580 $ 11,027
May 1, 6 PM $ 0.0000516
-1.09%
$ 51,580 $ 10,988
May 1, 5 PM $ 0.0000521
+0.00%
$ 52,150 $ 10,677
May 1, 4 PM $ 0.0000521
+0.00%
$ 52,150 $ 10,660
May 1, 3 PM $ 0.0000521
-0.08%
$ 52,150 $ 10,656
May 1, 2 PM $ 0.0000522
+0.00%
$ 52,190 $ 10,612
May 1, 1 PM $ 0.0000522
+0.00%
$ 52,190 $ 10,613
May 1, 12 PM $ 0.0000522
+0.00%
$ 52,190 $ 10,562
May 1, 11 AM $ 0.0000522
-0.21%
$ 52,190 $ 11,242
May 1, 10 AM $ 0.0000523
+0.21%
$ 52,300 $ 10,800
May 1, 9 AM $ 0.0000522
+0.00%
$ 52,190 $ 10,330
May 1, 8 AM $ 0.0000522
+0.00%
$ 52,190 $ 10,376
May 1, 7 AM $ 0.0000522
+0.00%
$ 52,190 $ 10,531
May 1, 6 AM $ 0.0000522
-1.55%
$ 52,190 $ 10,542
May 1, 5 AM $ 0.000053
+0.00%
$ 53,010 $ 10,530
May 1, 4 AM $ 0.000053
+0.00%
$ 53,010 $ 10,194
May 1, 3 AM $ 0.000053
+0.02%
$ 53,010 $ 10,067
May 1, 2 AM $ 0.000053
+2.30%
$ 53,000 $ 10,111
May 1, 1 AM $ 0.0000518
+0.00%
$ 51,810 $ 10,659
May 1, 12 AM $ 0.0000518
-9.45%
$ 51,810 $ 12,787
Apr 30, 11 PM $ 0.0000572
+0.00%
$ 57,220 $ 12,424
Apr 30, 10 PM $ 0.0000572
-0.02%
$ 57,220 $ 12,353
Apr 30, 9 PM $ 0.0000572
+1.38%
$ 57,230 $ 12,418
Apr 30, 8 PM $ 0.0000564
+0.00%
$ 56,450 $ 12,697
Apr 30, 7 PM $ 0.0000564
+0.00%
$ 56,450 $ 12,638
Apr 30, 6 PM $ 0.0000564
+0.00%
$ 56,450 $ 12,554
Apr 30, 5 PM $ 0.0000564
+0.53%
$ 56,450 $ 12,444
Apr 30, 4 PM $ 0.0000561
+0.00%
$ 56,150 $ 12,440
Apr 30, 3 PM $ 0.0000561
+0.00%
$ 56,150 $ 12,363
Apr 30, 2 PM $ 0.0000561
+0.00%
$ 56,150 $ 12,345
Apr 30, 1 PM $ 0.0000561
+0.00%
$ 56,150 $ 12,295
Apr 30, 12 PM $ 0.0000561
-1.96%
$ 56,150 $ 12,350
Apr 30, 11 AM $ 0.0000573
+0.00%
$ 57,270 $ 11,602
Apr 30, 10 AM $ 0.0000573
+0.00%
$ 57,270 $ 12,020
Apr 30, 9 AM $ 0.0000573
+0.67%
$ 57,280 $ 12,404
Apr 30, 8 AM $ 0.0000569
+1.95%
$ 56,900 $ 12,372
Apr 30, 7 AM $ 0.0000558
+0.00%
$ 55,760 $ 12,216
Apr 30, 6 AM $ 0.0000558
+0.00%
$ 55,760 $ 12,181
Apr 30, 5 AM $ 0.0000555
+0.51%
$ 55,520 $ 12,189
Apr 30, 4 AM $ 0.0000552
+2.93%
$ 55,240 $ 12,502
Apr 30, 3 AM $ 0.0000537
-0.15%
$ 53,670 $ 12,688
Apr 30, 2 AM $ 0.0000535
-6.38%
$ 53,540 $ 12,466
Apr 30, 1 AM $ 0.0000517
+2.03%
$ 51,710 $ 11,547
Apr 30, 12 AM $ 0.0000507
-0.02%
$ 50,680 $ 10,542
Apr 29, 11 PM $ 0.0000507
+0.00%
$ 50,690 $ 11,881
Apr 29, 10 PM $ 0.0000507
+0.00%
$ 50,690 $ 11,747
Apr 29, 9 PM $ 0.0000506
+3.01%
$ 50,610 $ 11,488