EZswap Protocol Historical Data

EZSWAP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0000575
+0.00%
$ 57,510 $ 12,173
Jan 7, 2 AM $ 0.0000575
+0.00%
$ 57,510 $ 12,175
Jan 7, 1 AM $ 0.0000575
-1.94%
$ 57,510 $ 12,204
Jan 7, 12 AM $ 0.0000586
-0.91%
$ 58,650 $ 12,144
Jan 6, 11 PM $ 0.0000592
+0.00%
$ 59,190 $ 12,116
Jan 6, 10 PM $ 0.0000592
-2.60%
$ 59,190 $ 12,127
Jan 6, 9 PM $ 0.0000608
+0.00%
$ 60,770 $ 12,118
Jan 6, 8 PM $ 0.0000608
+2.67%
$ 59,190 $ 12,095
Jan 6, 7 PM $ 0.0000592
+0.00%
$ 59,190 $ 12,050
Jan 6, 6 PM $ 0.0000592
+0.00%
$ 59,190 $ 12,017
Jan 6, 5 PM $ 0.0000592
-0.13%
$ 59,190 $ 12,035
Jan 6, 4 PM $ 0.0000593
-2.47%
$ 59,270 $ 12,048
Jan 6, 3 PM $ 0.0000608
+2.84%
$ 60,770 $ 12,046
Jan 6, 2 PM $ 0.0000591
-2.76%
$ 59,090 $ 12,092
Jan 6, 1 PM $ 0.0000608
+0.00%
$ 60,770 $ 12,165
Jan 6, 12 PM $ 0.0000608
+0.00%
$ 60,770 $ 12,162
Jan 6, 11 AM $ 0.0000608
-2.20%
$ 60,770 $ 12,130
Jan 6, 10 AM $ 0.0000621
+2.25%
$ 62,140 $ 12,253
Jan 6, 9 AM $ 0.0000608
+0.00%
$ 62,140 $ 12,117
Jan 6, 8 AM $ 0.0000608
+0.00%
$ 60,770 $ 12,154
Jan 6, 7 AM $ 0.0000608
+0.00%
$ 60,770 $ 12,095
Jan 6, 6 AM $ 0.0000608
+0.00%
$ 60,770 $ 12,119
Jan 6, 5 AM $ 0.0000608
+0.00%
$ 60,770 $ 12,050
Jan 6, 4 AM $ 0.0000608
-2.20%
$ 60,770 $ 12,063
Jan 6, 3 AM $ 0.0000621
+0.45%
$ 62,140 $ 11,984
Jan 6, 2 AM $ 0.0000619
+0.00%
$ 61,860 $ 11,931
Jan 6, 1 AM $ 0.0000619
+0.00%
$ 61,860 $ 11,869
Jan 6, 12 AM $ 0.0000619
+3.60%
$ 61,860 $ 12,711
Jan 5, 11 PM $ 0.0000597
+0.02%
$ 59,710 $ 12,722
Jan 5, 10 PM $ 0.0000597
-3.49%
$ 59,700 $ 12,746
Jan 5, 9 PM $ 0.0000619
+3.62%
$ 61,860 $ 12,713
Jan 5, 8 PM $ 0.0000597
-3.49%
$ 59,700 $ 12,752
Jan 5, 7 PM $ 0.0000619
+0.00%
$ 61,860 $ 12,772
Jan 5, 6 PM $ 0.0000619
-1.75%
$ 61,860 $ 12,723
Jan 5, 5 PM $ 0.000063
-3.49%
$ 62,960 $ 12,735
Jan 5, 4 PM $ 0.0000652
+0.02%
$ 65,240 $ 12,798
Jan 5, 3 PM $ 0.0000652
+3.61%
$ 65,230 $ 12,735
Jan 5, 2 PM $ 0.000063
+0.00%
$ 62,960 $ 12,731
Jan 5, 1 PM $ 0.000063
+0.00%
$ 62,960 $ 12,696
Jan 5, 12 PM $ 0.000063
-1.76%
$ 62,960 $ 12,612
Jan 5, 11 AM $ 0.0000652
+1.78%
$ 65,230 $ 12,654
Jan 5, 10 AM $ 0.0000652
+1.78%
$ 65,230 $ 12,661
Jan 5, 9 AM $ 0.0000641
+0.00%
$ 64,090 $ 12,743
Jan 5, 8 AM $ 0.0000641
-1.75%
$ 64,090 $ 12,778
Jan 5, 7 AM $ 0.0000652
+0.00%
$ 65,230 $ 12,820
Jan 5, 1 AM $ 0.0000562
+0.00%
$ 56,190 $ 11,974
Jan 5, 12 AM $ 0.0000546
-0.05%
$ 54,630 $ 11,993
Jan 4, 11 PM $ 0.0000547
-2.72%
$ 54,660 $ 11,908
Jan 4, 10 PM $ 0.0000562
+0.00%
$ 56,190 $ 11,895
Jan 4, 9 PM $ 0.0000562
+2.86%
$ 56,190 $ 11,912