EZswap Protocol Historical Data

EZSWAP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0000491
+0.00%
$ 49,130 $ 11,041
Apr 29, 7 PM $ 0.0000491
+0.00%
$ 49,130 $ 11,004
Apr 29, 6 PM $ 0.0000491
+0.00%
$ 49,130 $ 10,971
Apr 29, 5 PM $ 0.0000491
+0.00%
$ 49,130 $ 10,940
Apr 29, 4 PM $ 0.0000491
+0.00%
$ 49,130 $ 10,862
Apr 29, 3 PM $ 0.0000491
-0.45%
$ 49,130 $ 10,825
Apr 29, 2 PM $ 0.0000493
+0.00%
$ 49,350 $ 10,761
Apr 29, 1 PM $ 0.0000493
-0.46%
$ 49,350 $ 10,682
Apr 29, 12 PM $ 0.0000496
+0.00%
$ 49,580 $ 10,639
Apr 29, 11 AM $ 0.0000496
+0.38%
$ 49,580 $ 10,575
Apr 29, 10 AM $ 0.0000494
+0.86%
$ 49,390 $ 10,499
Apr 29, 9 AM $ 0.000049
+0.00%
$ 48,970 $ 10,452
Apr 29, 8 AM $ 0.000049
+0.00%
$ 48,970 $ 10,405
Apr 29, 7 AM $ 0.000049
+0.00%
$ 48,970 $ 10,351
Apr 29, 6 AM $ 0.000049
+1.41%
$ 48,970 $ 10,271
Apr 29, 12 AM $ 0.0000406
+0.00%
$ 40,570 $ 8,912
Apr 28, 11 PM $ 0.0000406
+0.40%
$ 40,570 $ 8,912
Apr 28, 10 PM $ 0.0000404
+0.00%
$ 40,410 $ 8,962
Apr 28, 9 PM $ 0.0000404
-0.22%
$ 40,410 $ 9,048
Apr 28, 8 PM $ 0.0000405
+0.22%
$ 40,500 $ 9,093
Apr 28, 7 PM $ 0.0000404
-0.22%
$ 40,410 $ 9,078
Apr 28, 6 PM $ 0.0000405
+0.22%
$ 40,500 $ 9,137
Apr 28, 5 PM $ 0.0000404
-2.84%
$ 40,410 $ 9,172
Apr 28, 4 PM $ 0.0000416
+0.00%
$ 41,590 $ 9,200
Apr 28, 3 PM $ 0.0000416
+0.00%
$ 41,590 $ 9,262
Apr 28, 2 PM $ 0.0000416
+0.00%
$ 41,590 $ 9,291
Apr 28, 1 PM $ 0.0000416
+0.00%
$ 41,590 $ 9,336
Apr 28, 12 PM $ 0.0000416
+0.00%
$ 41,590 $ 9,311
Apr 28, 11 AM $ 0.0000416
+0.00%
$ 41,590 $ 9,323
Apr 28, 10 AM $ 0.0000416
+0.00%
$ 41,590 $ 9,360
Apr 28, 9 AM $ 0.0000416
+0.00%
$ 41,590 $ 9,396
Apr 28, 8 AM $ 0.0000416
+0.00%
$ 41,590 $ 9,378
Apr 28, 7 AM $ 0.0000416
+0.00%
$ 41,590 $ 9,370
Apr 28, 6 AM $ 0.0000416
+0.00%
$ 41,590 $ 9,391
Apr 28, 5 AM $ 0.0000416
+0.00%
$ 41,590 $ 9,442
Apr 28, 4 AM $ 0.0000416
+0.00%
$ 41,590 $ 9,628
Apr 28, 3 AM $ 0.0000416
-0.05%
$ 41,590 $ 9,609
Apr 28, 2 AM $ 0.0000416
+0.00%
$ 41,610 $ 9,648
Apr 28, 1 AM $ 0.0000416
-4.74%
$ 41,610 $ 9,640
Apr 28, 12 AM $ 0.0000437
+0.00%
$ 43,680 $ 9,257
Apr 27, 11 PM $ 0.0000437
+0.00%
$ 43,680 $ 9,253
Apr 27, 10 PM $ 0.0000437
+0.00%
$ 43,680 $ 9,239
Apr 27, 9 PM $ 0.0000437
+0.00%
$ 43,680 $ 9,227
Apr 27, 8 PM $ 0.0000437
+0.00%
$ 43,680 $ 9,207
Apr 27, 7 PM $ 0.0000437
+0.00%
$ 43,680 $ 9,173
Apr 27, 6 PM $ 0.0000437
+0.00%
$ 43,680 $ 9,158
Apr 27, 5 PM $ 0.0000437
+0.00%
$ 43,680 $ 9,096
Apr 27, 4 PM $ 0.0000437
+0.00%
$ 43,680 $ 8,997
Apr 27, 3 PM $ 0.0000437
+0.00%
$ 43,680 $ 9,025
Apr 27, 2 PM $ 0.0000437
+0.00%
$ 43,680 $ 9,012