EZswap Protocol Historical Data

EZSWAP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0000562
+2.86%
$ 56,190 $ 11,912
Jan 4, 8 PM $ 0.0000546
-0.05%
$ 54,630 $ 11,884
Jan 4, 7 PM $ 0.0000547
+0.05%
$ 54,660 $ 11,884
Jan 4, 6 PM $ 0.0000546
-0.05%
$ 54,630 $ 11,894
Jan 4, 5 PM $ 0.0000547
-2.72%
$ 54,660 $ 11,840
Jan 4, 4 PM $ 0.0000562
+0.00%
$ 56,190 $ 11,785
Jan 4, 3 PM $ 0.0000562
+0.00%
$ 56,190 $ 11,798
Jan 4, 2 PM $ 0.0000562
+0.00%
$ 56,190 $ 11,744
Jan 4, 1 PM $ 0.0000562
+2.86%
$ 56,190 $ 11,678
Jan 4, 12 PM $ 0.0000546
+0.00%
$ 54,630 $ 11,687
Jan 4, 11 AM $ 0.0000546
+0.00%
$ 54,630 $ 11,697
Jan 4, 10 AM $ 0.0000546
+0.00%
$ 54,630 $ 11,670
Jan 4, 9 AM $ 0.0000546
+0.00%
$ 54,630 $ 12,209
Jan 4, 8 AM $ 0.0000562
+2.80%
$ 56,190 $ 12,224
Jan 4, 7 AM $ 0.0000547
+0.05%
$ 54,660 $ 12,181
Jan 4, 6 AM $ 0.0000546
-0.04%
$ 54,630 $ 12,149
Jan 4, 5 AM $ 0.0000546
-2.74%
$ -- $ 12,238
Jan 4, 4 AM $ 0.0000562
+2.80%
$ -- $ 12,244
Jan 4, 3 AM $ 0.0000547
-2.72%
$ -- $ 12,338
Jan 4, 2 AM $ 0.0000562
-0.74%
$ -- $ 12,399
Jan 4, 1 AM $ 0.0000566
+0.00%
$ -- $ 12,391
Jan 4, 12 AM $ 0.0000566
+3.57%
$ -- $ 12,373
Jan 3, 11 PM $ 0.0000547
-3.44%
$ 54,660 $ 12,466
Jan 3, 10 PM $ 0.0000566
+0.00%
$ 56,610 $ 12,489
Jan 3, 9 PM $ 0.0000566
+3.62%
$ 56,610 $ 12,426
Jan 3, 8 PM $ 0.0000566
+3.15%
$ 56,610 $ 12,367
Jan 3, 7 PM $ 0.0000549
+0.04%
$ 54,880 $ 12,269
Jan 3, 6 PM $ 0.0000549
-1.35%
$ 54,860 $ 12,301
Jan 3, 5 PM $ 0.0000556
+3.38%
$ 55,610 $ 12,334
Jan 3, 4 PM $ 0.0000538
+0.17%
$ 55,610 $ 12,357
Jan 3, 3 PM $ 0.0000537
-3.43%
$ 53,700 $ 12,412
Jan 3, 2 PM $ 0.0000537
+0.00%
$ 53,700 $ 12,528
Jan 3, 1 PM $ 0.0000537
+0.00%
$ 53,700 $ 12,615
Jan 3, 12 PM $ 0.0000537
+0.00%
$ 53,700 $ 12,655
Jan 3, 11 AM $ 0.0000556
+3.58%
$ 55,610 $ 12,692
Jan 3, 10 AM $ 0.0000537
-2.28%
$ 53,690 $ 12,623
Jan 3, 9 AM $ 0.0000549
-0.24%
$ 54,940 $ 12,159
Jan 3, 8 AM $ 0.0000546
-1.00%
$ 54,630 $ 12,162
Jan 3, 7 AM $ 0.0000552
+1.01%
$ 55,180 $ 12,146
Jan 3, 6 AM $ 0.0000546
+0.00%
$ 54,630 $ 12,190
Jan 3, 5 AM $ 0.0000552
+1.01%
$ 55,180 $ 12,069
Jan 3, 4 AM $ 0.0000546
-1.00%
$ 54,630 $ 12,114
Jan 3, 3 AM $ 0.0000552
+0.00%
$ 55,180 $ 12,111
Jan 3, 2 AM $ 0.0000552
+1.01%
$ 55,180 $ 12,062
Jan 3, 1 AM $ 0.0000546
-1.00%
$ 54,630 $ 12,055
Jan 3, 12 AM $ 0.0000546
+0.00%
$ 54,630 $ 12,046
Jan 2, 11 PM $ 0.0000552
+1.01%
$ 55,180 $ 12,074
Jan 2, 10 PM $ 0.0000546
+0.00%
$ 54,630 $ 12,072
Jan 2, 9 PM $ 0.0000546
+0.00%
$ 54,630 $ 12,073
Jan 2, 8 PM $ 0.0000546
+1.96%
$ 54,630 $ 12,093