EZswap Protocol Historical Data

EZSWAP Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0000437
+0.00%
$ 43,680 $ 9,023
Apr 27, 12 PM $ 0.0000437
-0.18%
$ 43,680 $ 9,021
Apr 27, 11 AM $ 0.0000438
+0.18%
$ 43,760 $ 9,011
Apr 27, 10 AM $ 0.0000437
+0.00%
$ 43,680 $ 8,992
Apr 27, 9 AM $ 0.0000437
+0.00%
$ 43,680 $ 8,979
Apr 27, 8 AM $ 0.0000437
+0.00%
$ 43,680 $ 9,020
Apr 27, 7 AM $ 0.0000437
-0.18%
$ 43,680 $ 9,021
Apr 27, 6 AM $ 0.0000437
+0.46%
$ 43,680 $ 9,058
Apr 27, 5 AM $ 0.0000435
+4.32%
$ 43,480 $ 9,071
Apr 27, 4 AM $ 0.000042
+0.48%
$ 42,050 $ 8,927
Apr 27, 3 AM $ 0.0000418
+0.00%
$ 41,850 $ 8,879
Apr 27, 2 AM $ 0.0000418
+0.00%
$ 41,850 $ 8,840
Apr 27, 1 AM $ 0.0000418
+0.29%
$ 41,850 $ 8,887
Apr 27, 12 AM $ 0.0000417
+0.00%
$ 41,730 $ 8,881
Apr 26, 11 PM $ 0.0000417
+0.00%
$ 41,730 $ 9,910
Apr 26, 10 PM $ 0.0000417
+0.00%
$ 41,730 $ 9,999
Apr 26, 9 PM $ 0.0000417
+0.00%
$ 41,730 $ 10,034
Apr 26, 8 PM $ 0.0000417
+0.00%
$ 41,730 $ 10,009
Apr 26, 7 PM $ 0.0000417
+0.00%
$ 41,730 $ 10,031
Apr 26, 6 PM $ 0.0000417
+0.00%
$ 41,730 $ 10,113
Apr 26, 5 PM $ 0.0000417
+0.00%
$ 41,730 $ 10,173
Apr 26, 4 PM $ 0.0000417
+0.00%
$ 41,730 $ 10,264
Apr 26, 3 PM $ 0.0000417
+0.00%
$ 41,730 $ 10,171
Apr 26, 2 PM $ 0.0000417
+0.22%
$ 41,730 $ 9,810
Apr 26, 1 PM $ 0.0000416
+0.02%
$ 41,640 $ 10,358
Apr 26, 12 PM $ 0.0000416
+0.00%
$ 41,630 $ 10,344
Apr 26, 11 AM $ 0.0000416
-0.02%
$ 41,630 $ 10,339
Apr 26, 10 AM $ 0.0000416
+0.02%
$ 41,640 $ 10,365
Apr 26, 9 AM $ 0.0000416
-0.02%
$ 41,630 $ 10,341
Apr 26, 8 AM $ 0.0000416
+0.00%
$ 41,640 $ 10,320
Apr 26, 7 AM $ 0.0000416
+0.02%
$ 41,640 $ 10,287
Apr 26, 6 AM $ 0.0000417
+3.04%
$ 41,750 $ 10,279
Apr 26, 5 AM $ 0.0000405
+0.00%
$ 40,520 $ 10,313
Apr 26, 4 AM $ 0.0000405
+0.55%
$ 40,520 $ 10,337
Apr 26, 3 AM $ 0.0000403
+0.05%
$ 40,300 $ 10,414
Apr 26, 2 AM $ 0.0000403
+0.02%
$ 40,280 $ 10,462
Apr 26, 1 AM $ 0.0000403
-2.73%
$ 40,270 $ 10,479
Apr 26, 12 AM $ 0.0000414
-7.73%
$ 41,400 $ 10,525
Apr 25, 11 PM $ 0.0000449
-0.04%
$ 44,870 $ 9,535
Apr 25, 10 PM $ 0.0000449
+0.04%
$ 44,890 $ 9,530
Apr 25, 9 PM $ 0.0000449
+0.00%
$ 44,870 $ 9,470
Apr 25, 8 PM $ 0.0000449
-0.13%
$ 44,870 $ 9,491
Apr 25, 7 PM $ 0.0000449
-0.18%
$ 44,930 $ 9,460
Apr 25, 6 PM $ 0.000045
+0.00%
$ 45,010 $ 9,390
Apr 25, 5 PM $ 0.000045
+0.16%
$ 45,010 $ 9,370
Apr 25, 4 PM $ 0.0000449
-2.13%
$ 44,940 $ 9,350
Apr 25, 3 PM $ 0.0000454
-1.05%
$ 45,430 $ 9,449
Apr 25, 2 PM $ 0.0000459
+2.94%
$ 45,910 $ 9,823
Apr 25, 1 PM $ 0.0000446
+0.00%
$ 44,600 $ 9,252
Apr 25, 12 PM $ 0.0000446
+0.00%
$ 44,600 $ 9,294