EZswap Protocol Historical Data

EZSWAP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0000546
+0.00%
$ 54,630 $ 12,073
Jan 2, 8 PM $ 0.0000546
+1.96%
$ 54,630 $ 12,093
Jan 2, 7 PM $ 0.0000536
+0.00%
$ 53,580 $ 12,154
Jan 2, 6 PM $ 0.0000536
+0.00%
$ 53,580 $ 12,145
Jan 2, 5 PM $ 0.0000536
+0.00%
$ 53,580 $ 12,298
Jan 2, 4 PM $ 0.0000536
-1.92%
$ 53,580 $ 12,251
Jan 2, 3 PM $ 0.0000546
+0.00%
$ 54,630 $ 12,215
Jan 2, 2 PM $ 0.0000546
+1.96%
$ 54,630 $ 12,216
Jan 2, 1 PM $ 0.0000536
+0.00%
$ 53,580 $ 12,193
Jan 2, 12 PM $ 0.0000536
-2.92%
$ 53,580 $ 12,200
Jan 2, 11 AM $ 0.0000552
+2.83%
$ 55,190 $ 12,053
Jan 2, 10 AM $ 0.0000537
-2.74%
$ 53,670 $ 12,050
Jan 2, 9 AM $ 0.0000552
+2.81%
$ 55,180 $ 11,969
Jan 2, 8 AM $ 0.0000537
+0.00%
$ 53,670 $ 11,943
Jan 2, 7 AM $ 0.0000537
-2.74%
$ 53,670 $ 11,902
Jan 2, 6 AM $ 0.0000537
+0.00%
$ 53,670 $ 11,957
Jan 2, 5 AM $ 0.0000552
+2.81%
$ 55,180 $ 11,946
Jan 2, 4 AM $ 0.0000537
+0.00%
$ 53,670 $ 11,912
Jan 2, 3 AM $ 0.0000537
+0.00%
$ 53,670 $ 11,894
Jan 2, 2 AM $ 0.0000552
+0.00%
$ 55,180 $ 11,911
Jan 2, 1 AM $ 0.0000552
+0.00%
$ 55,180 $ 11,944
Jan 2, 12 AM $ 0.0000537
+0.00%
$ 53,670 $ 12,365
Jan 1, 11 PM $ 0.0000537
+0.00%
$ 53,670 $ 12,258
Jan 1, 10 PM $ 0.0000537
-2.74%
$ 53,670 $ 12,278
Jan 1, 9 PM $ 0.0000552
+2.81%
$ 55,180 $ 12,281
Jan 1, 8 PM $ 0.0000537
-2.74%
$ 53,670 $ 12,334
Jan 1, 7 PM $ 0.0000552
+0.00%
$ 55,180 $ 12,310
Jan 1, 6 PM $ 0.0000552
+0.00%
$ 55,180 $ 12,322
Jan 1, 5 PM $ 0.0000552
+2.81%
$ 55,180 $ 12,104
Jan 1, 4 PM $ 0.0000537
+0.00%
$ 53,670 $ 12,157
Jan 1, 3 PM $ 0.0000537
-2.74%
$ 53,670 $ 12,269
Jan 1, 2 PM $ 0.0000552
+0.00%
$ 55,180 $ 12,150
Jan 1, 1 PM $ 0.0000552
+2.81%
$ 55,180 $ 12,105
Jan 1, 12 PM $ 0.0000537
+0.00%
$ 53,670 $ 12,090
Jan 1, 11 AM $ 0.0000537
+0.00%
$ 53,670 $ 12,115
Jan 1, 10 AM $ 0.0000537
-2.74%
$ 53,670 $ 12,275
Jan 1, 9 AM $ 0.0000552
+2.81%
$ 55,180 $ 12,292
Jan 1, 8 AM $ 0.0000537
+0.00%
$ 53,670 $ 12,241
Jan 1, 7 AM $ 0.0000546
+1.73%
$ 54,600 $ 12,298
Jan 1, 6 AM $ 0.0000537
-1.70%
$ 53,670 $ 12,209
Jan 1, 5 AM $ 0.0000537
-1.70%
$ 53,670 $ 12,180
Jan 1, 4 AM $ 0.0000546
+0.00%
$ 54,600 $ 12,252
Jan 1, 3 AM $ 0.0000546
-1.05%
$ 54,600 $ 12,193
Jan 1, 2 AM $ 0.0000552
+2.81%
$ 55,180 $ 12,224
Jan 1, 1 AM $ 0.0000537
-3.49%
$ 53,670 $ 12,169
Jan 1, 12 AM $ 0.0000556
+0.00%
$ 55,610 $ 11,914
Dec 31, 11 PM $ 0.0000556
+1.83%
$ 55,610 $ 11,969
Dec 31, 10 PM $ 0.0000556
+1.83%
$ 55,610 $ 12,021
Dec 31, 9 PM $ 0.0000546
-1.80%
$ 54,610 $ 11,987
Dec 31, 8 PM $ 0.0000556
+0.00%
$ 55,610 $ 12,038