EZswap Protocol Historical Data

EZSWAP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0000446
+0.00%
$ 44,600 $ 9,453
Apr 25, 10 AM $ 0.0000446
+0.00%
$ 44,600 $ 9,436
Apr 25, 9 AM $ 0.0000446
+0.00%
$ 44,600 $ 9,511
Apr 25, 8 AM $ 0.0000446
-0.13%
$ 44,600 $ 9,555
Apr 25, 7 AM $ 0.0000447
+0.00%
$ 44,660 $ 9,579
Apr 25, 6 AM $ 0.0000447
-0.45%
$ 44,660 $ 9,578
Apr 25, 5 AM $ 0.0000449
+0.00%
$ 44,860 $ 9,546
Apr 25, 4 AM $ 0.0000449
+0.00%
$ 44,860 $ 9,528
Apr 25, 3 AM $ 0.0000449
+0.00%
$ 44,860 $ 9,516
Apr 25, 2 AM $ 0.0000449
-0.04%
$ 44,860 $ 9,538
Apr 25, 1 AM $ 0.0000449
+0.00%
$ 44,880 $ 9,477
Apr 25, 12 AM $ 0.0000449
+0.00%
$ 44,880 $ 9,443
Apr 24, 11 PM $ 0.0000449
+0.00%
$ 44,880 $ 9,421
Apr 24, 10 PM $ 0.0000449
+0.00%
$ 44,880 $ 9,354
Apr 24, 9 PM $ 0.0000449
+0.00%
$ 44,880 $ 9,363
Apr 24, 8 PM $ 0.0000449
+0.00%
$ 44,880 $ 9,409
Apr 24, 7 PM $ 0.0000449
+0.00%
$ 44,880 $ 9,486
Apr 24, 6 PM $ 0.0000449
+0.00%
$ 44,880 $ 9,469
Apr 24, 5 PM $ 0.0000449
+0.00%
$ 44,880 $ 9,455
Apr 24, 4 PM $ 0.0000449
+0.00%
$ 44,880 $ 9,472
Apr 24, 3 PM $ 0.0000449
+0.00%
$ 44,880 $ 9,493
Apr 24, 2 PM $ 0.0000449
-0.02%
$ 44,880 $ 9,577
Apr 24, 1 PM $ 0.0000449
+0.00%
$ 44,890 $ 9,548
Apr 24, 12 PM $ 0.0000449
-0.33%
$ 44,890 $ 9,566
Apr 24, 11 AM $ 0.000045
+0.00%
$ 45,040 $ 9,382
Apr 24, 10 AM $ 0.000045
+0.00%
$ 45,040 $ 9,393
Apr 24, 9 AM $ 0.000045
+0.00%
$ 45,040 $ 9,359
Apr 24, 8 AM $ 0.000045
+0.00%
$ 45,040 $ 9,395
Apr 24, 7 AM $ 0.000045
-0.35%
$ 45,040 $ 9,382
Apr 24, 6 AM $ 0.0000452
+0.00%
$ 45,200 $ 9,365
Apr 24, 5 AM $ 0.0000452
+0.00%
$ 45,200 $ 9,355
Apr 24, 4 AM $ 0.0000452
+0.00%
$ 45,200 $ 9,318
Apr 24, 3 AM $ 0.0000452
+0.04%
$ 45,200 $ 9,305
Apr 24, 2 AM $ 0.0000452
+0.07%
$ 45,180 $ 9,296
Apr 24, 1 AM $ 0.0000451
+0.00%
$ 45,080 $ 9,608
Apr 24, 12 AM $ 0.0000451
-0.27%
$ 45,080 $ 10,128
Apr 23, 11 PM $ 0.0000452
+0.00%
$ 45,200 $ 10,189
Apr 23, 10 PM $ 0.0000452
+0.09%
$ 45,200 $ 10,227
Apr 23, 9 PM $ 0.0000452
-0.07%
$ 45,160 $ 10,237
Apr 23, 8 PM $ 0.0000452
+0.00%
$ 45,180 $ 10,230
Apr 23, 7 PM $ 0.0000452
-0.02%
$ 45,180 $ 10,239
Apr 23, 6 PM $ 0.0000452
-0.07%
$ 45,190 $ 10,268
Apr 23, 5 PM $ 0.0000452
+0.00%
$ 45,220 $ 10,324
Apr 23, 4 PM $ 0.0000452
+0.04%
$ 45,220 $ 10,309
Apr 23, 3 PM $ 0.0000452
-0.48%
$ 45,200 $ 10,304
Apr 23, 2 PM $ 0.0000454
-0.20%
$ 45,420 $ 10,242
Apr 23, 1 PM $ 0.0000455
+0.00%
$ 45,510 $ 10,294
Apr 23, 12 PM $ 0.0000455
+0.20%
$ 45,510 $ 10,303
Apr 23, 11 AM $ 0.0000454
+0.00%
$ 45,420 $ 10,354
Apr 23, 10 AM $ 0.0000454
+0.00%
$ 45,420 $ 10,376