EZswap Protocol Historical Data

EZSWAP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0000556
+0.00%
$ 55,610 $ 12,038
Dec 31, 7 PM $ 0.0000556
-0.57%
$ 55,610 $ 12,095
Dec 31, 6 PM $ 0.0000559
+2.38%
$ 55,930 $ 12,069
Dec 31, 5 PM $ 0.0000559
+2.38%
$ 55,930 $ 12,173
Dec 31, 4 PM $ 0.0000559
+0.00%
$ 55,930 $ 12,158
Dec 31, 3 PM $ 0.0000559
+0.00%
$ 55,930 $ 11,995
Dec 31, 2 PM $ 0.0000559
+2.38%
$ 55,930 $ 11,993
Dec 31, 1 PM $ 0.0000546
+0.00%
$ 54,630 $ 12,013
Dec 31, 12 PM $ 0.0000546
-2.34%
$ 54,630 $ 12,046
Dec 31, 11 AM $ 0.0000559
+2.38%
$ 55,930 $ 11,987
Dec 31, 10 AM $ 0.0000546
-2.31%
$ 54,630 $ 11,895
Dec 31, 9 AM $ 0.0000559
+2.36%
$ 55,920 $ 11,915
Dec 31, 8 AM $ 0.0000546
+0.00%
$ 55,920 $ 11,912
Dec 31, 7 AM $ 0.0000546
-2.31%
$ 55,920 $ 11,887
Dec 31, 6 AM $ 0.0000559
+0.00%
$ 55,920 $ 11,865
Dec 31, 5 AM $ 0.0000559
+0.00%
$ 55,920 $ 11,905
Dec 31, 4 AM $ 0.0000559
+0.00%
$ 55,920 $ 11,893
Dec 31, 3 AM $ 0.0000559
+0.00%
$ 55,920 $ 11,889
Dec 31, 2 AM $ 0.0000559
-0.41%
$ 55,920 $ 11,887
Dec 31, 1 AM $ 0.0000561
+2.78%
$ 56,150 $ 11,900
Dec 31, 12 AM $ 0.0000546
-1.19%
$ 54,630 $ 11,701
Dec 30, 11 PM $ 0.0000553
+0.00%
$ 55,290 $ 11,691
Dec 30, 10 PM $ 0.0000553
+0.00%
$ 55,290 $ 11,678
Dec 30, 9 PM $ 0.0000553
+0.00%
$ 55,290 $ 11,740
Dec 30, 8 PM $ 0.0000553
+0.00%
$ 55,290 $ 11,635
Dec 30, 7 PM $ 0.0000553
+1.21%
$ 55,290 $ 11,602
Dec 30, 6 PM $ 0.0000546
-1.21%
$ 54,630 $ 11,580
Dec 30, 5 PM $ 0.0000553
+1.23%
$ 55,300 $ 11,642
Dec 30, 4 PM $ 0.0000546
-1.21%
$ 54,630 $ 11,631
Dec 30, 3 PM $ 0.0000553
+1.23%
$ 54,630 $ 11,693
Dec 30, 2 PM $ 0.0000546
-1.21%
$ 54,630 $ 11,816
Dec 30, 1 PM $ 0.0000553
+1.23%
$ 55,300 $ 11,747
Dec 30, 12 PM $ 0.0000546
-1.19%
$ 54,630 $ 11,744
Dec 30, 11 AM $ 0.0000553
+1.21%
$ 55,290 $ 11,801
Dec 30, 10 AM $ 0.0000546
+0.00%
$ 54,630 $ 11,787
Dec 30, 9 AM $ 0.0000546
-1.25%
$ 54,630 $ 11,754
Dec 30, 8 AM $ 0.0000546
-1.25%
$ 54,630 $ 11,883
Dec 30, 7 AM $ 0.0000553
+0.00%
$ 55,320 $ 11,917
Dec 30, 6 AM $ 0.0000553
+1.26%
$ 55,320 $ 12,010
Dec 30, 5 AM $ 0.0000546
-1.25%
$ 54,630 $ 11,990
Dec 30, 4 AM $ 0.0000553
+1.26%
$ 55,320 $ 11,931
Dec 30, 3 AM $ 0.0000546
-1.25%
$ 54,630 $ 11,883
Dec 30, 2 AM $ 0.0000546
-1.25%
$ 54,630 $ 11,864
Dec 30, 1 AM $ 0.0000553
+0.00%
$ 55,320 $ 11,890
Dec 30, 12 AM $ 0.0000553
+1.26%
$ 55,320 $ 12,430
Dec 29, 11 PM $ 0.0000546
-1.25%
$ 54,630 $ 12,466
Dec 29, 10 PM $ 0.0000553
+0.00%
$ 55,320 $ 12,463
Dec 29, 9 PM $ 0.0000553
+0.00%
$ 55,320 $ 12,412
Dec 29, 8 PM $ 0.0000553
+0.00%
$ 55,320 $ 12,441
Dec 29, 7 PM $ 0.0000546
-1.25%
$ 54,630 $ 12,461