EZswap Protocol Historical Data

EZSWAP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0000546
-1.25%
$ 54,630 $ 12,461
Dec 29, 6 PM $ 0.0000553
+0.00%
$ 55,320 $ 12,455
Dec 29, 5 PM $ 0.0000553
+1.26%
$ 55,320 $ 12,418
Dec 29, 4 PM $ 0.0000546
-1.25%
$ 54,630 $ 12,348
Dec 29, 3 PM $ 0.0000553
-1.97%
$ 55,320 $ 12,341
Dec 29, 2 PM $ 0.0000564
+3.29%
$ 56,430 $ 12,291
Dec 29, 1 PM $ 0.0000546
-3.50%
$ 54,630 $ 12,265
Dec 29, 12 PM $ 0.0000566
-1.65%
$ 56,610 $ 12,321
Dec 29, 11 AM $ 0.0000576
+1.68%
$ 57,560 $ 12,282
Dec 29, 10 AM $ 0.0000566
-1.65%
$ 56,610 $ 12,263
Dec 29, 9 AM $ 0.0000566
-1.65%
$ 56,610 $ 12,244
Dec 29, 8 AM $ 0.0000566
+1.80%
$ 56,610 $ 12,160
Dec 29, 7 AM $ 0.0000556
-3.49%
$ 55,610 $ 12,153
Dec 29, 6 AM $ 0.0000576
+0.00%
$ 57,620 $ 12,072
Dec 29, 5 AM $ 0.0000576
+0.00%
$ 57,620 $ 12,157
Dec 29, 4 AM $ 0.0000576
+0.00%
$ 57,620 $ 12,189
Dec 29, 3 AM $ 0.0000576
+0.00%
$ 57,620 $ 12,235
Dec 29, 2 AM $ 0.0000576
+0.00%
$ 57,620 $ 12,277
Dec 29, 1 AM $ 0.0000576
+0.00%
$ 57,620 $ 12,289
Dec 29, 12 AM $ 0.0000576
+2.09%
$ 57,620 $ 11,738
Dec 28, 11 PM $ 0.0000564
+0.00%
$ 56,440 $ 11,659
Dec 28, 10 PM $ 0.0000564
-2.05%
$ 56,440 $ 11,577
Dec 28, 9 PM $ 0.0000576
+0.00%
$ 57,620 $ 11,654
Dec 28, 8 PM $ 0.0000576
+2.09%
$ 57,620 $ 11,718
Dec 28, 7 PM $ 0.0000564
-2.05%
$ 56,440 $ 11,676
Dec 28, 6 PM $ 0.0000576
+0.00%
$ 57,620 $ 11,646
Dec 28, 5 PM $ 0.0000576
-3.16%
$ 57,620 $ 11,607
Dec 28, 4 PM $ 0.0000595
+3.26%
$ 59,500 $ 11,618
Dec 28, 3 PM $ 0.0000576
+0.00%
$ 57,620 $ 11,612
Dec 28, 2 PM $ 0.0000576
+0.00%
$ 57,620 $ 11,591
Dec 28, 1 PM $ 0.0000576
-3.48%
$ 57,620 $ 11,764
Dec 28, 12 PM $ 0.0000597
+0.00%
$ 59,700 $ 11,678
Dec 28, 11 AM $ 0.0000597
+0.00%
$ 59,700 $ 11,799
Dec 28, 10 AM $ 0.0000597
+1.79%
$ 59,700 $ 11,765
Dec 28, 9 AM $ 0.0000586
+0.00%
$ 58,650 $ 11,744
Dec 28, 8 AM $ 0.0000586
+0.00%
$ 58,650 $ 11,718
Dec 28, 7 AM $ 0.0000586
+0.00%
$ 58,650 $ 11,720
Dec 28, 6 AM $ 0.0000586
+0.43%
$ 58,650 $ 11,693
Dec 28, 5 AM $ 0.0000584
-2.18%
$ 58,400 $ 11,673
Dec 28, 4 AM $ 0.0000584
-2.18%
$ 58,400 $ 11,712
Dec 28, 3 AM $ 0.0000597
+0.00%
$ 59,700 $ 11,688
Dec 28, 2 AM $ 0.0000597
+0.00%
$ 59,700 $ 11,657
Dec 28, 1 AM $ 0.0000597
+2.23%
$ 58,400 $ 11,588
Dec 28, 12 AM $ 0.0000584
+0.00%
$ 58,400 $ 11,527
Dec 27, 11 PM $ 0.0000597
+0.00%
$ 59,700 $ 11,545
Dec 27, 10 PM $ 0.0000584
-2.18%
$ 58,400 $ 11,571
Dec 27, 9 PM $ 0.0000584
-2.18%
$ 58,400 $ 11,532
Dec 27, 8 PM $ 0.0000584
-1.07%
$ 58,450 $ 11,532
Dec 27, 7 PM $ 0.0000591
+0.00%
$ 59,080 $ 11,565
Dec 27, 6 PM $ 0.0000605
+2.44%
$ 60,520 $ 11,677