EZswap Protocol Historical Data

EZSWAP Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0000454
-0.09%
$ 45,420 $ 10,379
Apr 23, 8 AM $ 0.0000455
+0.00%
$ 45,460 $ 10,285
Apr 23, 7 AM $ 0.0000455
+0.00%
$ 45,460 $ 10,313
Apr 23, 6 AM $ 0.0000455
+0.00%
$ 45,460 $ 10,344
Apr 23, 5 AM $ 0.0000455
+0.00%
$ 45,460 $ 10,316
Apr 23, 4 AM $ 0.0000455
+0.00%
$ 45,460 $ 10,320
Apr 23, 3 AM $ 0.0000455
+0.00%
$ 45,460 $ 10,330
Apr 23, 2 AM $ 0.0000455
-1.04%
$ 45,460 $ 11,290
Apr 23, 1 AM $ 0.0000459
-3.51%
$ 45,940 $ 10,995
Apr 23, 12 AM $ 0.0000476
+0.00%
$ 47,610 $ 10,481
Apr 22, 11 PM $ 0.0000476
+0.00%
$ 47,610 $ 10,386
Apr 22, 10 PM $ 0.0000476
+0.00%
$ 47,610 $ 10,366
Apr 22, 9 PM $ 0.0000476
+0.21%
$ 47,610 $ 10,487
Apr 22, 8 PM $ 0.0000475
-0.04%
$ 47,510 $ 10,520
Apr 22, 7 PM $ 0.0000475
-0.04%
$ 47,530 $ 10,469
Apr 22, 6 PM $ 0.0000475
-0.56%
$ 47,550 $ 10,372
Apr 22, 5 PM $ 0.0000478
+0.00%
$ 47,820 $ 10,400
Apr 22, 4 PM $ 0.0000478
+0.40%
$ 47,820 $ 10,516
Apr 22, 3 PM $ 0.0000476
+0.63%
$ 47,630 $ 10,450
Apr 22, 2 PM $ 0.0000473
+0.00%
$ 47,330 $ 10,379
Apr 22, 1 PM $ 0.0000473
+0.00%
$ 47,330 $ 10,272
Apr 22, 12 PM $ 0.0000473
+0.02%
$ 47,330 $ 10,259
Apr 22, 11 AM $ 0.0000473
+0.00%
$ 47,320 $ 10,194
Apr 22, 10 AM $ 0.0000473
+0.00%
$ 47,320 $ 10,156
Apr 22, 9 AM $ 0.0000473
+0.00%
$ 47,320 $ 10,100
Apr 22, 8 AM $ 0.0000473
+0.00%
$ 47,320 $ 10,105
Apr 22, 7 AM $ 0.0000473
+0.00%
$ 47,320 $ 10,045
Apr 22, 6 AM $ 0.0000473
+0.00%
$ 47,320 $ 10,017
Apr 22, 5 AM $ 0.0000473
+0.00%
$ 47,320 $ 10,010
Apr 22, 3 AM $ 0.000042
+0.67%
$ 42,040 $ 9,230
Apr 22, 2 AM $ 0.0000418
+0.00%
$ 41,760 $ 8,985
Apr 22, 1 AM $ 0.0000418
+0.00%
$ 41,760 $ 9,336
Apr 22, 12 AM $ 0.0000418
+0.10%
$ 41,760 $ 11,434
Apr 21, 11 PM $ 0.0000417
-0.10%
$ 41,720 $ 11,091
Apr 21, 10 PM $ 0.0000418
-3.60%
$ 41,760 $ 10,728
Apr 21, 9 PM $ 0.0000436
-5.08%
$ 43,580 $ 10,188
Apr 21, 8 PM $ 0.0000459
-0.82%
$ 45,910 $ 9,753
Apr 21, 7 PM $ 0.0000463
+0.65%
$ 46,290 $ 9,391
Apr 21, 6 PM $ 0.000046
+3.77%
$ 45,990 $ 9,115
Apr 21, 5 PM $ 0.0000443
+6.64%
$ 44,320 $ 8,650
Apr 21, 4 PM $ 0.0000416
+0.00%
$ 41,560 $ 8,155
Apr 21, 3 PM $ 0.0000416
+0.00%
$ 41,560 $ 7,862
Apr 21, 2 PM $ 0.0000416
+0.00%
$ 41,560 $ 7,548
Apr 21, 1 PM $ 0.0000416
+0.00%
$ 41,560 $ 7,210
Apr 21, 12 PM $ 0.0000416
-0.05%
$ 41,560 $ 6,811
Apr 21, 11 AM $ 0.0000416
+0.00%
$ 41,580 $ 6,461
Apr 21, 10 AM $ 0.0000416
+0.00%
$ 41,580 $ 6,103
Apr 21, 9 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,815
Apr 21, 8 AM $ 0.0000416
+0.00%
$ 41,580 $ 5,449
Apr 21, 7 AM $ 0.0000416
+0.02%
$ 41,580 $ 5,767