EZswap Protocol Historical Data

EZSWAP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0000605
+2.44%
$ 60,520 $ 11,677
Dec 27, 5 PM $ 0.0000591
+0.00%
$ 59,080 $ 11,660
Dec 27, 4 PM $ 0.0000591
+0.00%
$ 59,080 $ 11,647
Dec 27, 3 PM $ 0.0000591
-2.38%
$ 59,080 $ 11,677
Dec 27, 2 PM $ 0.0000605
+2.44%
$ 60,520 $ 11,673
Dec 27, 1 PM $ 0.0000591
-2.38%
$ 59,080 $ 11,522
Dec 27, 12 PM $ 0.0000605
+2.44%
$ 60,520 $ 11,528
Dec 27, 11 AM $ 0.0000591
-2.38%
$ 59,080 $ 11,420
Dec 27, 10 AM $ 0.0000605
-0.41%
$ 60,520 $ 11,450
Dec 27, 9 AM $ 0.0000608
+0.00%
$ 60,770 $ 11,473
Dec 27, 8 AM $ 0.0000608
+0.00%
$ 60,770 $ 11,541
Dec 27, 7 AM $ 0.0000608
+2.86%
$ 60,770 $ 11,570
Dec 27, 6 AM $ 0.0000591
-2.78%
$ 59,080 $ 11,590
Dec 27, 5 AM $ 0.0000608
+2.86%
$ 60,770 $ 11,552
Dec 27, 4 AM $ 0.0000591
+0.00%
$ 59,080 $ 11,539
Dec 27, 3 AM $ 0.0000591
+0.00%
$ 59,080 $ 11,569
Dec 27, 2 AM $ 0.0000591
-2.78%
$ 59,080 $ 11,559
Dec 27, 1 AM $ 0.0000608
+0.00%
$ 60,770 $ 11,591
Dec 27, 12 AM $ 0.0000608
+2.86%
$ 60,770 $ 12,081
Dec 26, 11 PM $ 0.0000591
-2.78%
$ 59,080 $ 12,148
Dec 26, 10 PM $ 0.0000608
+2.86%
$ 60,770 $ 12,250
Dec 26, 9 PM $ 0.0000591
-2.78%
$ 59,080 $ 12,250
Dec 26, 8 PM $ 0.0000608
+2.86%
$ 59,080 $ 12,210
Dec 26, 7 PM $ 0.0000591
-2.78%
$ 60,770 $ 12,152
Dec 26, 6 PM $ 0.0000608
+2.86%
$ 60,770 $ 12,077
Dec 26, 5 PM $ 0.0000591
+0.00%
$ 59,080 $ 12,097
Dec 26, 4 PM $ 0.0000591
-2.78%
$ 59,080 $ 12,154
Dec 26, 3 PM $ 0.0000608
+0.00%
$ 60,770 $ 12,257
Dec 26, 2 PM $ 0.0000608
-1.01%
$ 60,770 $ 12,214
Dec 26, 1 PM $ 0.0000597
-2.75%
$ 59,700 $ 12,194
Dec 26, 12 PM $ 0.0000614
+0.00%
$ 61,390 $ 12,233
Dec 26, 11 AM $ 0.0000614
+2.83%
$ 61,390 $ 12,291
Dec 26, 10 AM $ 0.0000597
+0.00%
$ 59,700 $ 12,250
Dec 26, 9 AM $ 0.0000597
+0.00%
$ 59,700 $ 12,196
Dec 26, 8 AM $ 0.0000614
+2.83%
$ 61,390 $ 12,106
Dec 26, 7 AM $ 0.0000597
+0.00%
$ 59,700 $ 12,089
Dec 26, 6 AM $ 0.0000614
+2.83%
$ 61,390 $ 12,036
Dec 26, 5 AM $ 0.0000597
+0.00%
$ 59,700 $ 12,040
Dec 26, 4 AM $ 0.0000614
+2.83%
$ 61,390 $ 12,023
Dec 26, 3 AM $ 0.0000597
+0.00%
$ 59,700 $ 12,029
Dec 26, 2 AM $ 0.0000597
-2.75%
$ 59,700 $ 12,081
Dec 26, 1 AM $ 0.0000614
-0.78%
$ 61,380 $ 12,141
Dec 26, 12 AM $ 0.0000619
+0.00%
$ 61,860 $ 11,686
Dec 25, 11 PM $ 0.000063
+0.00%
$ 62,960 $ 11,612
Dec 25, 10 PM $ 0.0000568
+0.00%
$ 56,820 $ 11,597
Dec 25, 9 PM $ 0.0000568
-3.12%
$ 56,820 $ 11,642
Dec 25, 8 PM $ 0.0000586
+3.22%
$ 58,650 $ 11,641
Dec 25, 7 PM $ 0.0000568
-3.12%
$ 56,820 $ 11,681
Dec 25, 6 PM $ 0.0000586
+0.00%
$ 58,650 $ 11,767
Dec 25, 5 PM $ 0.0000586
-1.76%
$ 58,650 $ 11,804