EZswap Protocol Historical Data

EZSWAP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0000586
+0.00%
$ 58,650 $ 11,767
Dec 25, 5 PM $ 0.0000586
-1.76%
$ 58,650 $ 11,804
Dec 25, 4 PM $ 0.0000597
+0.00%
$ 59,700 $ 11,673
Dec 25, 3 PM $ 0.0000597
-2.20%
$ 61,040 $ 11,581
Dec 25, 2 PM $ 0.000061
+7.43%
$ 61,040 $ 11,673
Dec 25, 1 PM $ 0.0000568
-3.12%
$ 56,820 $ 11,728
Dec 25, 12 PM $ 0.0000586
+0.00%
$ 58,650 $ 11,591
Dec 25, 11 AM $ 0.0000586
-3.49%
$ 58,650 $ 11,654
Dec 25, 10 AM $ 0.0000608
+3.61%
$ 60,770 $ 11,705
Dec 25, 9 AM $ 0.0000586
-3.49%
$ 58,650 $ 11,682
Dec 25, 8 AM $ 0.0000608
+3.61%
$ 60,770 $ 11,757
Dec 25, 7 AM $ 0.0000608
+3.61%
$ 60,770 $ 11,795
Dec 25, 6 AM $ 0.0000586
-3.49%
$ 58,650 $ 11,801
Dec 25, 5 AM $ 0.0000608
+3.61%
$ 60,770 $ 11,890
Dec 25, 4 AM $ 0.0000608
+0.00%
$ 60,770 $ 11,884
Dec 25, 3 AM $ 0.0000586
+0.00%
$ 58,650 $ 11,931
Dec 25, 2 AM $ 0.0000608
+0.00%
$ 60,770 $ 11,925
Dec 25, 1 AM $ 0.0000608
+1.79%
$ 60,770 $ 11,880
Dec 25, 12 AM $ 0.0000597
-2.20%
$ 59,700 $ 11,878
Dec 24, 11 PM $ 0.000061
+0.00%
$ 61,040 $ 11,947
Dec 24, 10 PM $ 0.000061
+0.00%
$ 61,040 $ 11,902
Dec 24, 9 PM $ 0.000061
+2.24%
$ 61,040 $ 11,855
Dec 24, 8 PM $ 0.0000597
-2.20%
$ 59,700 $ 11,817
Dec 24, 7 PM $ 0.000061
+2.24%
$ 61,040 $ 11,752
Dec 24, 6 PM $ 0.0000597
+0.00%
$ 59,700 $ 11,699
Dec 24, 5 PM $ 0.0000597
-1.74%
$ 59,700 $ 11,621
Dec 24, 4 PM $ 0.0000608
+3.60%
$ 60,760 $ 11,707
Dec 24, 3 PM $ 0.0000652
+0.22%
$ 65,240 $ 11,681
Dec 24, 2 PM $ 0.0000651
+0.93%
$ 65,100 $ 11,629
Dec 24, 1 PM $ 0.0000652
+0.00%
$ 65,240 $ 11,714
Dec 24, 12 PM $ 0.0000652
+1.94%
$ 65,240 $ 11,797
Dec 24, 11 AM $ 0.0000652
+2.76%
$ 65,240 $ 11,867
Dec 24, 10 AM $ 0.0000635
-2.68%
$ 63,490 $ 11,931
Dec 24, 9 AM $ 0.0000652
+1.79%
$ 65,240 $ 11,986
Dec 24, 8 AM $ 0.0000641
+7.10%
$ 64,090 $ 11,957
Dec 24, 7 AM $ 0.0000598
-1.64%
$ 59,700 $ 11,853
Dec 24, 6 AM $ 0.0000608
-3.66%
$ 60,840 $ 11,751
Dec 24, 5 AM $ 0.000063
-0.22%
$ 63,010 $ 11,697
Dec 24, 4 AM $ 0.0000631
+0.00%
$ 63,150 $ 11,695
Dec 24, 3 AM $ 0.000063
+0.00%
$ 63,010 $ 11,638
Dec 24, 2 AM $ 0.000063
+0.00%
$ 63,010 $ 11,619
Dec 24, 1 AM $ 0.0000631
+0.22%
$ 63,150 $ 11,615
Dec 24, 12 AM $ 0.0000631
+0.00%
$ 63,150 $ 11,584
Dec 23, 11 PM $ 0.0000631
+0.22%
$ 63,150 $ 11,496
Dec 23, 10 PM $ 0.000063
-0.22%
$ 63,010 $ 11,470
Dec 23, 9 PM $ 0.0000631
+0.00%
$ 63,150 $ 11,487
Dec 23, 8 PM $ 0.0000631
+0.00%
$ 63,150 $ 11,554
Dec 23, 7 PM $ 0.0000631
+0.30%
$ 63,150 $ 11,512
Dec 23, 6 PM $ 0.000063
-0.14%
$ 62,960 $ 11,444
Dec 23, 5 PM $ 0.000063
+0.14%
$ 63,050 $ 11,498