EZswap Protocol Historical Data

EZSWAP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0000485
+0.00%
$ 48,540 $ 49
Apr 18, 9 PM $ 0.0000485
+0.00%
$ 48,540 $ 49
Apr 18, 8 PM $ 0.0000485
+0.35%
$ 48,540 $ 51
Apr 18, 7 PM $ 0.0000484
+0.00%
$ 48,370 $ 49
Apr 18, 6 PM $ 0.0000484
+0.00%
$ 48,370 $ 49
Apr 18, 5 PM $ 0.0000484
+0.00%
$ 48,370 $ 49
Apr 18, 4 PM $ 0.0000484
-0.49%
$ 48,370 $ 49
Apr 18, 3 PM $ 0.0000486
+0.00%
$ 48,610 $ 28
Apr 18, 2 PM $ 0.0000486
+0.00%
$ 48,610 $ 28
Apr 18, 1 PM $ 0.0000486
+0.00%
$ 48,610 $ 28
Apr 18, 12 PM $ 0.0000486
+0.00%
$ 48,610 $ 28
Apr 18, 11 AM $ 0.0000486
+0.00%
$ 48,610 $ 28
Apr 18, 10 AM $ 0.0000486
+0.00%
$ 48,610 $ 28
Apr 18, 9 AM $ 0.0000486
+0.00%
$ 48,610 $ 28
Apr 18, 8 AM $ 0.0000486
+0.00%
$ 48,610 $ 28
Apr 18, 7 AM $ 0.0000486
-0.47%
$ 48,610 $ 28
Apr 18, 6 AM $ 0.0000488
+0.00%
$ 48,840 $ 243
Apr 18, 5 AM $ 0.0000488
+0.00%
$ 48,840 $ 672
Apr 18, 4 AM $ 0.0000488
+0.00%
$ 48,840 $ 1,093
Apr 18, 3 AM $ 0.0000488
+0.00%
$ 48,840 $ 1,630
Apr 18, 2 AM $ 0.0000488
+0.00%
$ 48,840 $ 1,960
Apr 18, 1 AM $ 0.0000488
+0.00%
$ 48,840 $ 2,365
Apr 18, 12 AM $ 0.0000488
+0.00%
$ 48,840 $ 2,789
Apr 17, 11 PM $ 0.0000488
+0.00%
$ 48,840 $ 3,184
Apr 17, 10 PM $ 0.0000488
+0.00%
$ 48,840 $ 3,554
Apr 17, 9 PM $ 0.0000488
+0.00%
$ 48,840 $ 4,039
Apr 17, 8 PM $ 0.0000488
+0.00%
$ 48,840 $ 4,437
Apr 17, 7 PM $ 0.0000488
+0.00%
$ 48,840 $ 4,841
Apr 17, 6 PM $ 0.0000488
+0.00%
$ 48,840 $ 5,153
Apr 17, 5 PM $ 0.0000488
+0.00%
$ 48,840 $ 5,631
Apr 17, 4 PM $ 0.0000488
+0.00%
$ 48,840 $ 6,005
Apr 17, 3 PM $ 0.0000488
+0.00%
$ 48,840 $ 6,396
Apr 17, 2 PM $ 0.0000488
+0.00%
$ 48,840 $ 6,866
Apr 17, 1 PM $ 0.0000488
+0.00%
$ 48,840 $ 7,326
Apr 17, 12 PM $ 0.0000488
+0.00%
$ 48,840 $ 7,796
Apr 17, 11 AM $ 0.0000488
+0.00%
$ 48,840 $ 8,449
Apr 17, 10 AM $ 0.0000488
+0.00%
$ 48,840 $ 8,817
Apr 17, 9 AM $ 0.0000488
+0.00%
$ 48,840 $ 9,156
Apr 17, 8 AM $ 0.0000488
+0.00%
$ 48,840 $ 9,499
Apr 17, 7 AM $ 0.0000488
+1.31%
$ 48,840 $ 9,957
Apr 17, 6 AM $ 0.0000482
-0.80%
$ 48,210 $ 10,066
Apr 17, 5 AM $ 0.0000486
+0.35%
$ 48,600 $ 10,092
Apr 17, 4 AM $ 0.0000484
-0.84%
$ 48,430 $ 10,123
Apr 17, 3 AM $ 0.0000488
+0.06%
$ 48,840 $ 9,970
Apr 17, 2 AM $ 0.0000486
+0.60%
$ 48,570 $ 10,093
Apr 17, 1 AM $ 0.0000483
-1.11%
$ 48,280 $ 10,643
Apr 17, 12 AM $ 0.0000488
+1.33%
$ 48,820 $ 11,012
Apr 16, 11 PM $ 0.0000482
-1.31%
$ 48,180 $ 11,030
Apr 16, 10 PM $ 0.0000488
+1.33%
$ 48,820 $ 11,009
Apr 16, 9 PM $ 0.0000482
-1.31%
$ 48,180 $ 10,986