EZswap Protocol Historical Data

EZSWAP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000063
+0.14%
$ 63,050 $ 11,498
Dec 23, 4 PM $ 0.000063
+0.00%
$ 62,960 $ 11,513
Dec 23, 3 PM $ 0.000063
+0.00%
$ 62,960 $ 11,545
Dec 23, 2 PM $ 0.000063
+0.00%
$ 62,960 $ 11,548
Dec 23, 1 PM $ 0.000063
-2.84%
$ 62,960 $ 11,452
Dec 23, 12 PM $ 0.0000648
+4.36%
$ 64,800 $ 11,370
Dec 23, 11 AM $ 0.0000621
+0.21%
$ 62,090 $ 11,359
Dec 23, 10 AM $ 0.000062
-0.21%
$ 61,960 $ 11,295
Dec 23, 9 AM $ 0.0000621
+0.21%
$ 62,090 $ 11,163
Dec 23, 8 AM $ 0.000062
-0.21%
$ 61,960 $ 11,190
Dec 23, 7 AM $ 0.0000621
+0.00%
$ 62,090 $ 11,293
Dec 23, 6 AM $ 0.0000621
+0.00%
$ 62,090 $ 11,479
Dec 23, 5 AM $ 0.0000621
-3.24%
$ 62,090 $ 11,542
Dec 23, 4 AM $ 0.0000642
+0.00%
$ 64,170 $ 11,480
Dec 23, 3 AM $ 0.0000642
+0.22%
$ 64,170 $ 11,395
Dec 23, 2 AM $ 0.000064
-0.22%
$ 64,030 $ 11,409
Dec 23, 1 AM $ 0.0000642
+0.00%
$ 64,170 $ 11,449
Dec 23, 12 AM $ 0.0000642
+0.00%
$ 64,170 $ 11,462
Dec 22, 11 PM $ 0.0000642
+0.00%
$ 64,170 $ 11,474
Dec 22, 10 PM $ 0.0000642
+0.22%
$ 64,170 $ 11,442
Dec 22, 9 PM $ 0.0000642
+0.00%
$ 64,170 $ 11,447
Dec 22, 8 PM $ 0.000064
+0.00%
$ 64,030 $ 11,497
Dec 22, 7 PM $ 0.000064
+0.00%
$ 64,030 $ 11,562
Dec 22, 6 PM $ 0.000064
-0.22%
$ 64,030 $ 11,686
Dec 22, 5 PM $ 0.0000642
+0.00%
$ 64,170 $ 11,958
Dec 22, 4 PM $ 0.000064
-0.22%
$ 64,030 $ 11,871
Dec 22, 3 PM $ 0.0000642
+0.00%
$ 64,170 $ 11,807
Dec 22, 2 PM $ 0.0000642
+0.00%
$ 64,170 $ 11,890
Dec 22, 1 PM $ 0.000064
-0.22%
$ 64,030 $ 12,096
Dec 22, 12 PM $ 0.0000642
+0.22%
$ 64,170 $ 12,111
Dec 22, 11 AM $ 0.000064
+0.00%
$ 64,030 $ 12,074
Dec 22, 10 AM $ 0.000064
-0.22%
$ 64,030 $ 12,015
Dec 22, 9 AM $ 0.0000642
+0.00%
$ 64,170 $ 12,094
Dec 22, 8 AM $ 0.0000642
+0.00%
$ 64,170 $ 12,083
Dec 22, 7 AM $ 0.0000642
+0.00%
$ 64,170 $ 12,040
Dec 22, 6 AM $ 0.0000642
+0.22%
$ 64,170 $ 12,048
Dec 22, 5 AM $ 0.0000642
+0.00%
$ 64,170 $ 12,161
Dec 22, 4 AM $ 0.0000642
+0.00%
$ 64,170 $ 12,220
Dec 22, 3 AM $ 0.0000642
+0.22%
$ 64,030 $ 12,390
Dec 22, 2 AM $ 0.000064
+0.00%
$ 64,030 $ 12,493
Dec 22, 1 AM $ 0.000064
+1.70%
$ 64,030 $ 12,481
Dec 22, 12 AM $ 0.000063
+7.44%
$ 62,960 $ 12,555
Dec 21, 11 PM $ 0.0000586
+0.00%
$ 58,600 $ 12,599
Dec 21, 10 PM $ 0.0000586
-0.19%
$ 58,600 $ 12,688
Dec 21, 9 PM $ 0.0000587
+0.00%
$ 58,710 $ 12,737
Dec 21, 8 PM $ 0.0000587
-0.02%
$ 58,710 $ 12,692
Dec 21, 7 PM $ 0.0000587
+0.20%
$ 58,720 $ 12,633
Dec 21, 6 PM $ 0.0000586
-4.87%
$ 58,600 $ 12,526
Dec 21, 5 PM $ 0.0000616
-0.21%
$ 61,600 $ 12,304
Dec 21, 4 PM $ 0.0000617
+0.00%
$ 61,730 $ 12,227