EZswap Protocol Historical Data

EZSWAP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0000616
-0.21%
$ 61,600 $ 12,304
Dec 21, 4 PM $ 0.0000617
+0.00%
$ 61,730 $ 12,227
Dec 21, 3 PM $ 0.0000617
+0.21%
$ 61,730 $ 12,294
Dec 21, 2 PM $ 0.0000616
-0.21%
$ 61,600 $ 12,205
Dec 21, 1 PM $ 0.0000617
+1.46%
$ 61,730 $ 12,099
Dec 21, 12 PM $ 0.0000608
+0.12%
$ 60,840 $ 12,179
Dec 21, 11 AM $ 0.0000608
+0.00%
$ 60,840 $ 12,190
Dec 21, 10 AM $ 0.0000608
-0.05%
$ 60,770 $ 12,230
Dec 21, 9 AM $ 0.0000608
+0.00%
$ 60,840 $ 12,239
Dec 21, 8 AM $ 0.0000608
+0.12%
$ 60,840 $ 12,254
Dec 21, 7 AM $ 0.0000608
-0.12%
$ 60,770 $ 12,341
Dec 21, 6 AM $ 0.0000608
-0.12%
$ 60,770 $ 12,284
Dec 21, 5 AM $ 0.0000608
+0.00%
$ 60,840 $ 12,027
Dec 21, 4 AM $ 0.0000608
+0.00%
$ 60,840 $ 12,032
Dec 21, 3 AM $ 0.0000607
+0.00%
$ 60,710 $ 11,939
Dec 21, 2 AM $ 0.0000607
+0.00%
$ 60,840 $ 11,852
Dec 21, 1 AM $ 0.0000607
-0.21%
$ 60,710 $ 11,883
Dec 21, 12 AM $ 0.0000608
+0.21%
$ 60,840 $ 11,830
Dec 20, 11 PM $ 0.0000607
-0.21%
$ 60,710 $ 11,772
Dec 20, 10 PM $ 0.0000608
+0.00%
$ 60,840 $ 11,714
Dec 20, 9 PM $ 0.0000608
+0.00%
$ 60,840 $ 11,695
Dec 20, 8 PM $ 0.0000608
+0.21%
$ 60,840 $ 11,665
Dec 20, 7 PM $ 0.0000607
-0.21%
$ 60,710 $ 11,730
Dec 20, 6 PM $ 0.0000608
+0.00%
$ 60,840 $ 11,830
Dec 20, 5 PM $ 0.0000607
+0.00%
$ 60,710 $ 11,766
Dec 20, 4 PM $ 0.0000607
-0.21%
$ 60,710 $ 11,896
Dec 20, 3 PM $ 0.0000608
+0.21%
$ 60,840 $ 11,865
Dec 20, 2 PM $ 0.0000607
-0.21%
$ 60,710 $ 11,927
Dec 20, 1 PM $ 0.0000608
+0.21%
$ 60,840 $ 11,904
Dec 20, 12 PM $ 0.0000607
-0.21%
$ 60,710 $ 11,871
Dec 20, 11 AM $ 0.0000608
+0.21%
$ 60,840 $ 11,854
Dec 20, 10 AM $ 0.0000607
+0.00%
$ 60,710 $ 11,825
Dec 20, 9 AM $ 0.0000608
+0.21%
$ 60,840 $ 11,867
Dec 20, 8 AM $ 0.0000608
+0.00%
$ 60,840 $ 11,795
Dec 20, 7 AM $ 0.0000608
+0.00%
$ 60,840 $ 11,739
Dec 20, 6 AM $ 0.0000608
+0.00%
$ 60,840 $ 11,677
Dec 20, 5 AM $ 0.0000608
+0.21%
$ 60,840 $ 11,640
Dec 20, 4 AM $ 0.0000607
+0.00%
$ 60,710 $ 11,648
Dec 20, 3 AM $ 0.0000607
+0.00%
$ 60,710 $ 11,631
Dec 20, 2 AM $ 0.0000607
-0.21%
$ 60,710 $ 11,630
Dec 20, 1 AM $ 0.0000608
+0.00%
$ 60,840 $ 11,548
Dec 20, 12 AM $ 0.0000608
+0.21%
$ 60,840 $ 11,967
Dec 19, 11 PM $ 0.0000607
+0.00%
$ 60,710 $ 12,027
Dec 19, 10 PM $ 0.0000608
+0.00%
$ 60,840 $ 11,938
Dec 19, 9 PM $ 0.0000608
+0.00%
$ 60,840 $ 11,941
Dec 19, 8 PM $ 0.0000607
+0.00%
$ 60,710 $ 11,888
Dec 19, 7 PM $ 0.0000607
+0.00%
$ 60,710 $ 11,881
Dec 19, 6 PM $ 0.0000607
-0.21%
$ 60,710 $ 11,822
Dec 19, 5 PM $ 0.0000608
+0.00%
$ 60,840 $ 11,748
Dec 19, 4 PM $ 0.0000607
+0.00%
$ 60,710 $ 11,723