EZswap Protocol Historical Data

EZSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000729
-3.06%
$ 729,000 $ 25,497
Apr 9, 2025 $ 0.000755
+6.94%
$ 755,000 $ 19,173
Apr 8, 2025 $ 0.000706
-5.11%
$ 706,000 $ 8,550
Apr 7, 2025 $ 0.000744
+6.13%
$ 744,000 $ 1,911
Apr 6, 2025 $ 0.000701
-5.78%
$ 701,000 $ 3,402
Apr 5, 2025 $ 0.000744
-0.80%
$ 744,000 $ 2,023
Apr 4, 2025 $ 0.00075
-0.53%
$ 750,000 $ 1,563
Apr 3, 2025 $ 0.000754
-4.80%
$ 754,000 $ 2,239
Apr 2, 2025 $ 0.000792
-7.91%
$ 792,000 $ 4,765
Apr 1, 2025 $ 0.000804
+4.15%
$ 804,000 $ 950
Mar 31, 2025 $ 0.000772
+0.65%
$ 772,000 $ 1,968
Mar 30, 2025 $ 0.000767
+3.09%
$ 767,000 $ 1,409
Mar 29, 2025 $ 0.000744
+0.00%
$ 744,000 $ 1,338
Mar 28, 2025 $ 0.000744
-0.93%
$ 744,000 $ 569
Mar 27, 2025 $ 0.000751
+1.49%
$ 751,000 $ 1,368
Mar 26, 2025 $ 0.000784
+2.22%
$ 784,000 $ 906
Mar 25, 2025 $ 0.000767
-1.16%
$ 767,000 $ 252
Mar 24, 2025 $ 0.000776
-2.51%
$ 776,000 $ 1,543
Mar 23, 2025 $ 0.000796
-1.97%
$ 796,000 $ 264
Mar 22, 2025 $ 0.000812
-3.33%
$ 812,000 $ 662
Mar 21, 2025 $ 0.00084
+4.87%
$ 840,000 $ 2,206
Mar 20, 2025 $ 0.00103
+28.75%
$ 1.03 million $ 19,340
Mar 19, 2025 $ 0.0008
+10.80%
$ 800,000 $ 12,359
Mar 18, 2025 $ 0.000722
-9.30%
$ 722,000 $ 804
Mar 17, 2025 $ 0.000796
-0.25%
$ 796,000 $ 99
Mar 16, 2025 $ 0.000798
+6.40%
$ 798,000 $ 511
Mar 15, 2025 $ 0.00075
-3.72%
$ 750,000 $ 380
Mar 14, 2025 $ 0.000724
-8.24%
$ 724,000 $ 834
Mar 13, 2025 $ 0.000789
+14.51%
$ 789,000 $ 3,509
Mar 12, 2025 $ 0.000689
+4.24%
$ 689,000 $ 327
Mar 11, 2025 $ 0.000661
-3.22%
$ 661,000 $ 898
Mar 10, 2025 $ 0.000683
-9.89%
$ 683,000 $ 2,085
Mar 9, 2025 $ 0.000758
+8.29%
$ 758,000 $ 863
Mar 8, 2025 $ 0.0007
-1.96%
$ 700,000 $ 2,106
Mar 7, 2025 $ 0.000714
+0.99%
$ 714,000 $ 1,009
Mar 6, 2025 $ 0.000707
-10.84%
$ 707,000 $ 1,173
Mar 5, 2025 $ 0.000793
+13.29%
$ 793,000 $ 4,118
Mar 4, 2025 $ 0.0007
-4.24%
$ 700,000 $ 5,332
Mar 3, 2025 $ 0.000731
-0.81%
$ 731,000 $ 5,192
Mar 2, 2025 $ 0.000737
-3.66%
$ 737,000 $ 8,050
Mar 1, 2025 $ 0.000765
+0.39%
$ 765,000 $ 861
Feb 28, 2025 $ 0.000762
+2.97%
$ 762,000 $ 2,428
Feb 27, 2025 $ 0.00074
-1.73%
$ 740,000 $ 3,009
Feb 26, 2025 $ 0.000753
-1.83%
$ 753,000 $ 2,664
Feb 25, 2025 $ 0.000767
-6.46%
$ 767,000 $ 3,971
Feb 24, 2025 $ 0.00082
+0.00%
$ 820,000 $ 4,689
Feb 23, 2025 $ 0.00082
+0.24%
$ 820,000 $ 14,709
Feb 22, 2025 $ 0.000818
-5.76%
$ 818,000 $ 12,715
Feb 21, 2025 $ 0.000868
-3.56%
$ 868,000 $ 5,664
Feb 20, 2025 $ 0.0009
-4.56%
$ 900,000 $ 37,946