EZswap Protocol Historical Data

EZSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000176
+2.15%
$ 176,000 $ 80,704
Aug 4, 2025 $ 0.000172
-2.27%
$ 172,300 $ 184,155
Aug 3, 2025 $ 0.000176
-4.35%
$ 175,700 $ 117,978
Aug 2, 2025 $ 0.00018
-7.35%
$ 184,100 $ 125,271
Aug 1, 2025 $ 0.000193
+14.77%
$ 194,500 $ 110,045
Jul 31, 2025 $ 0.000166
+0.18%
$ 166,100 $ 100,415
Jul 30, 2025 $ 0.000166
+0.06%
$ 165,800 $ 142,100
Jul 29, 2025 $ 0.000165
+0.61%
$ 165,400 $ 143,498
Jul 28, 2025 $ 0.000164
+1.61%
$ 164,500 $ 124,638
Jul 27, 2025 $ 0.000162
+0.43%
$ 161,900 $ 6,573
Jul 26, 2025 $ 0.000161
-1.10%
$ 161,200 $ 6,424
Jul 25, 2025 $ 0.000163
-0.12%
$ 163,000 $ 13,891
Jul 24, 2025 $ 0.000163
+0.18%
$ 163,200 $ 16,372
Jul 23, 2025 $ 0.000163
+1.24%
$ 162,900 $ 9,668
Jul 22, 2025 $ 0.000161
-7.10%
$ 160,900 $ 16,236
Jul 21, 2025 $ 0.000173
+0.23%
$ 173,200 $ 90,280
Jul 20, 2025 $ 0.000173
-0.97%
$ 172,800 $ 54,763
Jul 19, 2025 $ 0.000174
-3.32%
$ 174,500 $ 79,423
Jul 18, 2025 $ 0.000181
+0.06%
$ 180,600 $ 80,391
Jul 17, 2025 $ 0.00018
+1.12%
$ 180,500 $ 81,794
Jul 16, 2025 $ 0.000178
+0.17%
$ 178,500 $ 82,559
Jul 15, 2025 $ 0.000178
-2.46%
$ 178,200 $ 79,313
Jul 14, 2025 $ 0.000183
-0.71%
$ 182,700 $ 82,224
Jul 13, 2025 $ 0.000184
+3.02%
$ 184,000 $ 79,268
Jul 12, 2025 $ 0.000179
+1.30%
$ 178,700 $ 83,868
Jul 11, 2025 $ 0.000177
-1.01%
$ 176,600 $ 82,463
Jul 10, 2025 $ 0.000177
-2.38%
$ 176,600 $ 78,915
Jul 9, 2025 $ 0.000181
-0.06%
$ 181,000 $ 80,131
Jul 8, 2025 $ 0.000181
-4.13%
$ 181,100 $ 86,202
Jul 7, 2025 $ 0.000189
+8.56%
$ 188,900 $ 83,114
Jul 6, 2025 $ 0.000174
-1.86%
$ 174,100 $ 78,774
Jul 5, 2025 $ 0.000177
-1.39%
$ 177,400 $ 83,535
Jul 4, 2025 $ 0.00018
+3.45%
$ 179,900 $ 66,230
Jul 3, 2025 $ 0.000174
-0.17%
$ 173,800 $ 60,857
Jul 2, 2025 $ 0.000174
-0.91%
$ 174,100 $ 60,998
Jul 1, 2025 $ 0.000176
-3.35%
$ 175,600 $ 59,627
Jun 30, 2025 $ 0.000182
-6.19%
$ 181,800 $ 59,016
Jun 29, 2025 $ 0.000194
+13.13%
$ 193,800 $ 114,336
Jun 28, 2025 $ 0.000171
+2.95%
$ 171,000 $ 122,127
Jun 27, 2025 $ 0.000166
-0.42%
$ 165,600 $ 116,582
Jun 26, 2025 $ 0.000166
+1.71%
$ 166,100 $ 109,290
Jun 25, 2025 $ 0.000164
+1.05%
$ 163,800 $ 87,250
Jun 24, 2025 $ 0.000162
-6.83%
$ 162,300 $ 47,677
Jun 23, 2025 $ 0.000174
-0.74%
$ 174,200 $ 45,110
Jun 22, 2025 $ 0.000175
+0.06%
$ 175,500 $ 17,364
Jun 21, 2025 $ 0.000175
-1.74%
$ 175,500 $ 51,054
Jun 20, 2025 $ 0.000179
-0.33%
$ 178,600 $ 70,806
Jun 19, 2025 $ 0.000179
-4.48%
$ 179,200 $ 79,183
Jun 18, 2025 $ 0.000188
+1.79%
$ 187,600 $ 97,598
Jun 17, 2025 $ 0.000184
-3.66%
$ 184,300 $ 54,855