EZswap Protocol Historical Data

EZSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.0000372
-0.08%
$ 37,200 $ 390
Aug 5, 5 AM $ 0.0000372
+0.08%
$ 37,230 $ 321
Aug 5, 4 AM $ 0.0000372
+0.00%
$ 37,200 $ 328
Aug 5, 3 AM $ 0.0000372
+0.00%
$ 37,200 $ 328
Aug 5, 2 AM $ 0.0000372
+0.81%
$ 37,200 $ 328
Aug 5, 1 AM $ 0.0000369
+0.00%
$ 36,900 $ 622
Aug 5, 12 AM $ 0.0000369
+0.00%
$ 36,900 $ 1,900
Aug 4, 11 PM $ 0.0000369
+0.00%
$ 36,900 $ 1,907
Aug 4, 10 PM $ 0.0000369
+0.00%
$ 36,900 $ 3,462
Aug 4, 9 PM $ 0.0000369
+3.04%
$ 36,900 $ 3,486
Aug 4, 8 PM $ 0.0000358
-2.95%
$ 35,810 $ 3,491
Aug 4, 7 PM $ 0.0000369
-2.89%
$ 36,900 $ 3,465
Aug 4, 6 PM $ 0.000038
+0.00%
$ 38,000 $ 3,429
Aug 4, 5 PM $ 0.000038
+0.00%
$ 38,000 $ 3,429
Aug 4, 4 PM $ 0.000038
+0.00%
$ 38,000 $ 3,439
Aug 4, 3 PM $ 0.000038
+0.00%
$ 38,000 $ 3,453
Aug 4, 2 PM $ 0.000038
+0.00%
$ 38,000 $ 3,622
Aug 4, 1 PM $ 0.000038
+0.00%
$ 38,000 $ 3,869
Aug 4, 12 PM $ 0.000038
+0.00%
$ 38,000 $ 3,874
Aug 4, 11 AM $ 0.000038
+0.00%
$ 38,000 $ 5,381
Aug 4, 10 AM $ 0.000038
-3.09%
$ 38,000 $ 6,172
Aug 4, 9 AM $ 0.0000392
+0.00%
$ 39,210 $ 6,927
Aug 4, 8 AM $ 0.0000392
-1.36%
$ 39,210 $ 8,010
Aug 4, 7 AM $ 0.0000397
-2.57%
$ 39,750 $ 9,133
Aug 4, 6 AM $ 0.0000408
+0.25%
$ 40,800 $ 9,129
Aug 4, 5 AM $ 0.0000407
-0.25%
$ 40,700 $ 9,235
Aug 4, 4 AM $ 0.0000408
+0.00%
$ 40,800 $ 9,228
Aug 4, 3 AM $ 0.0000408
+0.00%
$ 40,800 $ 9,228
Aug 4, 2 AM $ 0.0000408
-4.67%
$ 40,800 $ 9,478
Aug 4, 1 AM $ 0.0000428
+24.38%
$ 42,800 $ 9,265
Aug 4, 12 AM $ 0.0000344
-3.42%
$ 34,410 $ 8,116
Aug 3, 11 PM $ 0.0000356
-0.25%
$ 35,630 $ 8,252
Aug 3, 10 PM $ 0.0000357
-0.14%
$ 35,720 $ 6,908
Aug 3, 9 PM $ 0.0000358
-0.31%
$ 35,770 $ 7,020
Aug 3, 8 PM $ 0.0000359
-0.83%
$ 35,880 $ 7,138
Aug 3, 7 PM $ 0.0000362
+0.00%
$ 36,180 $ 7,302
Aug 3, 6 PM $ 0.0000362
+0.00%
$ 36,180 $ 7,453
Aug 3, 5 PM $ 0.0000362
+2.49%
$ 36,180 $ 7,585
Aug 3, 4 PM $ 0.0000353
-1.97%
$ 35,300 $ 7,702
Aug 3, 3 PM $ 0.000036
+3.03%
$ 36,010 $ 7,817
Aug 3, 2 PM $ 0.000035
-8.03%
$ 34,950 $ 7,773
Aug 3, 1 PM $ 0.000038
-0.78%
$ 38,000 $ 7,651
Aug 3, 12 PM $ 0.0000383
+24.84%
$ 38,300 $ 7,776
Aug 3, 11 AM $ 0.0000307
+5.87%
$ 30,680 $ 6,408
Aug 3, 10 AM $ 0.000029
+0.03%
$ 28,980 $ 5,740
Aug 3, 9 AM $ 0.000029
-11.49%
$ 28,970 $ 4,947
Aug 3, 8 AM $ 0.0000327
+12.90%
$ 32,730 $ 5,253
Aug 3, 7 AM $ 0.000029
+0.03%
$ 28,990 $ 4,587
Aug 3, 6 AM $ 0.000029
+0.66%
$ 28,980 $ 4,614
Aug 3, 5 AM $ 0.0000288
+0.00%
$ 28,790 $ 4,633