EZswap Protocol Historical Data

EZSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0000465
+0.28%
$ 46,490 $ 9,161
Apr 9, 12 PM $ 0.0000464
-0.28%
$ 46,360 $ 9,171
Apr 9, 11 AM $ 0.0000465
+0.28%
$ 46,490 $ 9,189
Apr 9, 10 AM $ 0.0000464
+0.00%
$ 46,360 $ 9,193
Apr 9, 9 AM $ 0.0000465
+0.28%
$ 46,490 $ 9,182
Apr 9, 8 AM $ 0.0000464
+0.00%
$ 46,360 $ 9,155
Apr 9, 7 AM $ 0.0000464
-0.28%
$ 46,360 $ 9,098
Apr 9, 6 AM $ 0.0000465
+0.28%
$ 46,490 $ 9,188
Apr 9, 5 AM $ 0.0000464
-0.28%
$ 46,360 $ 9,179
Apr 9, 4 AM $ 0.0000465
+0.28%
$ 46,490 $ 9,147
Apr 9, 3 AM $ 0.0000464
+0.00%
$ 46,360 $ 9,142
Apr 9, 2 AM $ 0.0000464
+0.00%
$ 46,360 $ 9,265
Apr 9, 1 AM $ 0.0000464
+0.00%
$ 46,360 $ 9,295
Apr 9, 12 AM $ 0.0000464
+0.00%
$ 46,360 $ 9,262
Apr 8, 11 PM $ 0.0000464
+0.00%
$ 46,360 $ 9,279
Apr 8, 10 PM $ 0.0000464
+0.00%
$ 46,360 $ 9,212
Apr 8, 9 PM $ 0.0000464
-0.28%
$ 46,360 $ 9,127
Apr 8, 8 PM $ 0.0000465
+0.00%
$ 46,490 $ 9,166
Apr 8, 7 PM $ 0.0000465
+0.28%
$ 46,490 $ 9,189
Apr 8, 6 PM $ 0.0000464
+0.00%
$ 46,360 $ 9,184
Apr 8, 5 PM $ 0.0000464
-0.28%
$ 46,360 $ 9,153
Apr 8, 4 PM $ 0.0000464
+0.00%
$ 46,360 $ 9,128
Apr 8, 3 PM $ 0.0000464
+0.02%
$ 46,360 $ 9,240
Apr 8, 2 PM $ 0.0000463
-0.30%
$ 46,350 $ 9,236
Apr 8, 1 PM $ 0.0000465
+0.52%
$ 46,490 $ 9,347
Apr 8, 12 PM $ 0.0000462
+1.76%
$ 46,250 $ 9,304
Apr 8, 11 AM $ 0.0000456
-1.47%
$ 45,570 $ 9,389
Apr 8, 10 AM $ 0.0000462
+1.76%
$ 46,250 $ 9,430
Apr 8, 9 AM $ 0.0000454
-0.07%
$ 45,450 $ 9,379
Apr 8, 8 AM $ 0.0000455
-0.61%
$ 45,480 $ 9,418
Apr 8, 7 AM $ 0.0000458
+0.68%
$ 45,760 $ 9,499
Apr 8, 6 AM $ 0.0000454
+0.02%
$ 45,450 $ 9,431
Apr 8, 5 AM $ 0.0000457
+0.00%
$ 45,750 $ 9,382
Apr 8, 4 AM $ 0.0000454
-0.68%
$ 45,440 $ 9,397
Apr 8, 3 AM $ 0.0000457
+0.68%
$ 45,750 $ 9,375
Apr 8, 2 AM $ 0.0000454
-0.76%
$ 45,440 $ 9,340
Apr 8, 1 AM $ 0.0000458
+0.00%
$ 45,790 $ 9,350
Apr 8, 12 AM $ 0.0000458
-0.02%
$ 45,790 $ 9,350
Apr 7, 11 PM $ 0.0000458
+0.77%
$ 45,800 $ 9,352
Apr 7, 10 PM $ 0.0000455
-0.20%
$ 45,480 $ 9,391
Apr 7, 9 PM $ 0.0000458
+0.00%
$ 45,800 $ 9,411
Apr 7, 8 PM $ 0.0000458
+0.00%
$ 45,800 $ 9,418
Apr 7, 7 PM $ 0.0000458
+0.77%
$ 45,800 $ 9,424
Apr 7, 6 PM $ 0.0000454
-0.76%
$ 45,450 $ 9,310
Apr 7, 5 PM $ 0.0000458
+0.00%
$ 45,800 $ 9,431
Apr 7, 4 PM $ 0.0000458
+0.00%
$ 45,800 $ 9,443
Apr 7, 3 PM $ 0.0000458
+0.00%
$ 45,800 $ 9,274
Apr 7, 2 PM $ 0.0000458
+0.77%
$ 45,800 $ 9,349
Apr 7, 1 PM $ 0.0000454
+0.00%
$ 45,450 $ 9,239
Apr 7, 12 PM $ 0.0000454
+0.00%
$ 45,450 $ 9,321