Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EZswap Protocol Historical Data

EZSWAP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 AM $0.0000302
-2.36%
$30,170 $910
Sep 20, 10 AM $0.0000309
+0.52%
$30,900 $866
Sep 20, 9 AM $0.0000307
-1.63%
$30,740 $885
Sep 20, 8 AM $0.0000313
+2.83%
$31,250 $845
Sep 20, 7 AM $0.0000304
-2.66%
$30,390 $838
Sep 20, 6 AM $0.0000312
-0.03%
$31,220 $730
Sep 20, 5 AM $0.0000312
+1.83%
$31,230 $715
Sep 20, 4 AM $0.0000307
+0.99%
$30,670 $690
Sep 20, 3 AM $0.0000304
-0.10%
$30,370 $663
Sep 20, 2 AM $0.0000304
+0.20%
$30,400 $686
Sep 20, 1 AM $0.0000303
-0.10%
$30,340 $723
Sep 20, 12 AM $0.0000304
-2.94%
$30,370 $721
Sep 19, 11 PM $0.0000313
+0.03%
$31,290 $709
Sep 19, 10 PM $0.0000313
+1.16%
$31,280 $707
Sep 19, 9 PM $0.0000309
-0.19%
$30,920 $659
Sep 19, 8 PM $0.000031
+0.26%
$30,980 $627
Sep 19, 7 PM $0.0000309
+0.00%
$30,900 $659
Sep 19, 6 PM $0.0000309
+0.00%
$30,900 $688
Sep 19, 5 PM $0.0000309
+0.00%
$30,900 $710
Sep 19, 4 PM $0.0000309
-0.96%
$30,900 $754
Sep 19, 3 PM $0.0000312
+0.48%
$31,200 $789
Sep 19, 2 PM $0.0000311
+2.31%
$31,050 $792
Sep 19, 1 PM $0.0000303
-0.98%
$30,350 $798
Sep 19, 12 PM $0.0000306
-1.86%
$30,650 $825
Sep 19, 11 AM $0.0000312
+2.90%
$31,230 $827
Sep 19, 10 AM $0.0000303
-0.91%
$30,350 $840
Sep 19, 9 AM $0.0000306
-1.54%
$30,630 $862
Sep 19, 8 AM $0.0000311
-0.54%
$31,110 $912
Sep 19, 7 AM $0.0000313
+1.92%
$31,280 $908
Sep 19, 6 AM $0.0000307
-1.63%
$30,690 $919
Sep 19, 5 AM $0.0000312
+1.76%
$31,200 $936
Sep 19, 4 AM $0.0000307
-1.86%
$30,660 $923
Sep 19, 3 AM $0.0000312
+2.23%
$31,240 $911
Sep 19, 2 AM $0.0000306
-2.36%
$30,560 $870
Sep 19, 1 AM $0.0000313
+2.12%
$31,300 $810
Sep 19, 12 AM $0.0000306
-2.14%
$30,650 $771
Sep 18, 11 PM $0.0000313
+2.25%
$31,320 $787
Sep 18, 10 PM $0.0000306
-1.19%
$30,630 $782
Sep 18, 9 PM $0.000031
+0.00%
$31,000 $778
Sep 18, 8 PM $0.000031
+2.28%
$31,000 $789
Sep 18, 7 PM $0.0000303
-0.43%
$30,310 $827
Sep 18, 6 PM $0.0000304
-2.00%
$30,440 $845
Sep 18, 5 PM $0.0000311
+0.00%
$31,060 $851
Sep 18, 4 PM $0.0000311
+0.84%
$31,060 $831
Sep 18, 3 PM $0.0000308
+1.48%
$30,800 $852
Sep 18, 2 PM $0.0000303
-0.52%
$30,350 $851
Sep 18, 1 PM $0.0000305
-2.34%
$30,510 $904
Sep 18, 12 PM $0.0000312
+1.59%
$31,240 $901
Sep 18, 11 AM $0.0000308
+0.29%
$30,750 $914
Sep 18, 10 AM $0.0000307
-0.81%
$30,660 $882