EZswap Protocol Historical Data

EZSWAP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0000607
+0.00%
$ 60,710 $ 11,723
Dec 19, 3 PM $ 0.0000607
+0.00%
$ 60,840 $ 11,667
Dec 19, 2 PM $ 0.0000607
+0.00%
$ 60,710 $ 11,621
Dec 19, 1 PM $ 0.0000608
+0.21%
$ 60,840 $ 11,654
Dec 19, 12 PM $ 0.0000607
-0.10%
$ 60,710 $ 11,708
Dec 19, 11 AM $ 0.0000619
-0.16%
$ 61,950 $ 11,727
Dec 19, 10 AM $ 0.000062
-0.35%
$ 62,050 $ 11,758
Dec 19, 9 AM $ 0.0000623
+0.00%
$ 62,270 $ 11,683
Dec 19, 8 AM $ 0.0000623
-1.47%
$ 62,270 $ 11,640
Dec 19, 7 AM $ 0.0000632
-2.23%
$ 63,200 $ 11,640
Dec 19, 6 AM $ 0.0000646
+0.00%
$ 64,640 $ 11,653
Dec 19, 5 AM $ 0.0000646
-0.20%
$ 64,640 $ 11,713
Dec 19, 4 AM $ 0.0000648
+0.20%
$ 64,770 $ 11,709
Dec 19, 3 AM $ 0.0000646
+0.00%
$ 64,770 $ 11,699
Dec 19, 2 AM $ 0.0000646
+0.00%
$ 64,640 $ 11,741
Dec 19, 1 AM $ 0.0000646
-0.83%
$ 64,640 $ 11,798
Dec 19, 12 AM $ 0.0000652
-0.21%
$ 65,180 $ 11,327
Dec 18, 11 PM $ 0.0000652
+0.00%
$ 65,180 $ 11,219
Dec 18, 10 PM $ 0.0000652
+0.00%
$ 65,180 $ 11,296
Dec 18, 9 PM $ 0.0000652
+0.00%
$ 65,180 $ 12,282
Dec 18, 8 PM $ 0.0000653
+0.00%
$ 65,320 $ 12,285
Dec 18, 7 PM $ 0.0000652
+0.00%
$ 65,180 $ 12,291
Dec 18, 6 PM $ 0.0000652
+0.00%
$ 65,180 $ 12,359
Dec 18, 5 PM $ 0.0000653
+0.00%
$ 65,320 $ 12,454
Dec 18, 4 PM $ 0.0000653
+0.21%
$ 65,320 $ 12,542
Dec 18, 3 PM $ 0.0000652
-0.21%
$ 65,180 $ 12,592
Dec 18, 2 PM $ 0.0000653
+0.00%
$ 65,320 $ 12,575
Dec 18, 1 PM $ 0.0000653
-1.64%
$ 65,320 $ 12,555
Dec 18, 12 PM $ 0.0000664
-3.92%
$ 66,410 $ 12,529
Dec 18, 11 AM $ 0.0000693
+0.00%
$ 69,260 $ 12,521
Dec 18, 10 AM $ 0.0000691
-0.20%
$ 69,120 $ 12,582
Dec 18, 9 AM $ 0.0000693
+0.20%
$ 69,260 $ 12,624
Dec 18, 8 AM $ 0.0000691
-0.20%
$ 69,120 $ 12,693
Dec 18, 7 AM $ 0.0000693
+0.20%
$ 69,260 $ 12,722
Download