EZswap Protocol Historical Data

EZSWAP Page 61
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0000586
+0.00%
$ 58,650 $ 10,164
Jan 30, 11 AM $ 0.0000598
+0.00%
$ 59,830 $ 10,520
Jan 30, 10 AM $ 0.0000598
+2.01%
$ 59,830 $ 11,788
Jan 30, 9 AM $ 0.0000586
-1.61%
$ 58,650 $ 12,412
Jan 30, 8 AM $ 0.0000596
+0.00%
$ 59,610 $ 12,930
Jan 30, 7 AM $ 0.0000602
+0.72%
$ 60,210 $ 13,612
Jan 30, 6 AM $ 0.0000598
+0.98%
$ 59,780 $ 13,974
Jan 30, 5 AM $ 0.0000592
-1.68%
$ 59,200 $ 14,409
Jan 30, 4 AM $ 0.0000602
+1.71%
$ 60,210 $ 14,976
Jan 30, 3 AM $ 0.0000592
-0.69%
$ 59,200 $ 15,545
Jan 30, 2 AM $ 0.0000596
+0.69%
$ 59,610 $ 16,133
Jan 30, 1 AM $ 0.0000592
+0.00%
$ 59,200 $ 16,769
Jan 30, 12 AM $ 0.0000592
+0.00%
$ 59,200 $ 17,260
Jan 29, 11 PM $ 0.0000592
+0.00%
$ 60,210 $ 17,903
Jan 29, 10 PM $ 0.0000602
+1.71%
$ 60,210 $ 18,490
Jan 29, 9 PM $ 0.0000592
+0.00%
$ 59,200 $ 19,078
Jan 29, 8 PM $ 0.0000592
-1.68%
$ 59,200 $ 19,667
Jan 29, 7 PM $ 0.0000602
+1.71%
$ 60,210 $ 20,172
Jan 29, 6 PM $ 0.0000602
+1.71%
$ 60,210 $ 20,759
Jan 29, 5 PM $ 0.0000592
-1.68%
$ 59,200 $ 21,453
Jan 29, 4 PM $ 0.0000592
+0.00%
$ 59,200 $ 22,342
Jan 29, 3 PM $ 0.0000602
+0.00%
$ 60,210 $ 23,089
Jan 29, 2 PM $ 0.0000592
+0.00%
$ 59,200 $ 23,911
Jan 29, 1 PM $ 0.0000592
+0.00%
$ 59,200 $ 24,336
Jan 29, 12 PM $ 0.0000602
+0.82%
$ 60,210 $ 25,013
Jan 29, 11 AM $ 0.0000592
-1.64%
$ 59,200 $ 25,643
Jan 29, 10 AM $ 0.0000602
-0.05%
$ 60,190 $ 25,309
Jan 29, 9 AM $ 0.0000601
+0.00%
$ 60,140 $ 25,320
Jan 29, 8 AM $ 0.0000602
+0.17%
$ 60,140 $ 25,295
Jan 29, 7 AM $ 0.0000602
+0.00%
$ 60,170 $ 25,214
Jan 29, 6 AM $ 0.0000601
+0.00%
$ 60,120 $ 25,650
Jan 29, 5 AM $ 0.0000602
+0.10%
$ 60,230 $ 25,100
Jan 29, 4 AM $ 0.0000602
+0.12%
$ 60,170 $ 24,596
Jan 29, 3 AM $ 0.0000601
-0.13%
$ 60,100 $ 24,094
Jan 29, 2 AM $ 0.0000602
-0.03%
$ 60,180 $ 23,579
Jan 29, 1 AM $ 0.0000602
-0.07%
$ 60,200 $ 22,875
Jan 29, 12 AM $ 0.0000601
+0.00%
$ 60,060 $ 22,412
Jan 28, 11 PM $ 0.0000601
+0.00%
$ 60,060 $ 21,864
Jan 28, 10 PM $ 0.0000607
+0.21%
$ 60,710 $ 21,382
Jan 28, 9 PM $ 0.0000606
-0.13%
$ 60,580 $ 20,937
Jan 28, 8 PM $ 0.0000607
+0.00%
$ 60,660 $ 20,400
Jan 28, 7 PM $ 0.0000607
-0.25%
$ 60,660 $ 19,943
Jan 28, 6 PM $ 0.0000608
+0.21%
$ 60,810 $ 19,366
Jan 28, 5 PM $ 0.0000607
-0.15%
$ 60,680 $ 18,853
Jan 28, 4 PM $ 0.0000612
+0.48%
$ 61,220 $ 18,128
Jan 28, 3 PM $ 0.0000609
-0.51%
$ 60,930 $ 17,793
Jan 28, 2 PM $ 0.0000609
-0.78%
$ 61,240 $ 17,204
Jan 28, 8 AM $ 0.000075
+3.35%
$ 75,000 $ 13,215
Jan 28, 7 AM $ 0.0000726
+3.61%
$ 72,570 $ 13,224
Jan 28, 6 AM $ 0.00007
+0.29%
$ 70,040 $ 12,286