EZswap Protocol Historical Data

EZSWAP Page 63
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0000556
+0.00%
$ 55,610 $ 11,534
Jan 26, 4 AM $ 0.000054
+0.00%
$ 54,040 $ 11,539
Jan 26, 3 AM $ 0.000054
+0.00%
$ 54,040 $ 11,503
Jan 26, 2 AM $ 0.000054
-1.01%
$ 54,040 $ 11,521
Jan 26, 1 AM $ 0.0000546
-1.83%
$ 54,590 $ 11,484
Jan 26, 12 AM $ 0.0000556
+0.00%
$ 55,610 $ 11,523
Jan 25, 11 PM $ 0.0000556
+1.79%
$ 55,610 $ 11,574
Jan 25, 10 PM $ 0.0000546
+0.00%
$ 54,630 $ 11,580
Jan 25, 9 PM $ 0.0000546
+0.00%
$ 54,630 $ 11,652
Jan 25, 8 PM $ 0.0000546
-5.19%
$ 54,630 $ 11,764
Jan 25, 7 PM $ 0.0000576
+3.61%
$ 57,620 $ 11,826
Jan 25, 6 PM $ 0.0000556
-3.49%
$ 55,610 $ 11,850
Jan 25, 5 PM $ 0.0000576
+0.00%
$ 57,620 $ 11,793
Jan 25, 4 PM $ 0.0000576
+3.61%
$ 57,620 $ 11,882
Jan 25, 3 PM $ 0.0000556
+2.89%
$ 55,610 $ 11,828
Jan 25, 2 PM $ 0.000054
+0.00%
$ 54,050 $ 11,869
Jan 25, 1 PM $ 0.000054
+0.00%
$ 54,050 $ 11,840
Jan 25, 12 PM $ 0.000054
-2.81%
$ 55,610 $ 11,873
Jan 25, 11 AM $ 0.0000556
+2.89%
$ 55,610 $ 11,971
Jan 25, 10 AM $ 0.000054
+0.00%
$ 54,050 $ 12,006
Jan 25, 9 AM $ 0.000054
+0.00%
$ 54,050 $ 11,992
Jan 25, 8 AM $ 0.000054
-2.81%
$ 55,610 $ 12,119
Jan 25, 7 AM $ 0.000054
+0.00%
$ 54,050 $ 12,110
Jan 25, 6 AM $ 0.000054
-2.81%
$ 54,050 $ 12,143
Jan 25, 5 AM $ 0.0000556
+0.00%
$ 55,610 $ 12,200
Jan 25, 4 AM $ 0.0000556
+2.89%
$ 55,610 $ 12,178
Jan 25, 3 AM $ 0.000054
+0.00%
$ 54,050 $ 12,349
Jan 25, 2 AM $ 0.000054
+0.00%
$ 54,050 $ 12,329
Jan 25, 1 AM $ 0.000054
+0.71%
$ 54,050 $ 12,275
Jan 25, 12 AM $ 0.0000551
+2.72%
$ 55,130 $ 12,309
Jan 24, 11 PM $ 0.0000537
+0.00%
$ 53,670 $ 12,398
Jan 24, 10 PM $ 0.0000537
+0.00%
$ 53,670 $ 12,438
Jan 24, 9 PM $ 0.0000556
-3.30%
$ 55,610 $ 12,359
Jan 24, 8 PM $ 0.0000586
+0.00%
$ 58,650 $ 12,379
Jan 24, 7 PM $ 0.0000586
+1.98%
$ 58,650 $ 12,468
Jan 24, 6 PM $ 0.0000575
+0.00%
$ 57,510 $ 12,541
Jan 24, 5 PM $ 0.0000575
-1.94%
$ 57,510 $ 12,681
Jan 24, 4 PM $ 0.0000586
+0.00%
$ 58,650 $ 12,731
Jan 24, 3 PM $ 0.0000586
+0.00%
$ 58,650 $ 13,190
Jan 24, 2 PM $ 0.0000586
+2.00%
$ 58,650 $ 13,181
Jan 24, 1 PM $ 0.0000575
+0.00%
$ 57,500 $ 13,157
Jan 24, 12 PM $ 0.0000575
+0.00%
$ 57,500 $ 13,161
Jan 24, 11 AM $ 0.0000575
+1.57%
$ 57,500 $ 13,051
Jan 24, 10 AM $ 0.0000585
+0.00%
$ 58,500 $ 12,985
Jan 24, 9 AM $ 0.0000585
+1.53%
$ 58,500 $ 13,004
Jan 24, 8 AM $ 0.0000576
+0.00%
$ 57,620 $ 12,973
Jan 24, 7 AM $ 0.0000562
+0.00%
$ 56,250 $ 13,018
Jan 24, 6 AM $ 0.0000562
+0.00%
$ 56,250 $ 13,052
Jan 24, 5 AM $ 0.0000576
+2.44%
$ 57,620 $ 13,099
Jan 24, 4 AM $ 0.0000562
+0.00%
$ 56,250 $ 13,146