EZswap Protocol Historical Data

EZSWAP Page 64
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0000562
+0.00%
$ 56,250 $ 13,146
Jan 24, 3 AM $ 0.0000562
-0.02%
$ 56,250 $ 13,094
Jan 24, 2 AM $ 0.0000563
-2.36%
$ 56,260 $ 13,142
Jan 24, 1 AM $ 0.0000576
+0.00%
$ 57,620 $ 13,182
Jan 24, 12 AM $ 0.0000576
+0.00%
$ 57,620 $ 13,090
Jan 23, 11 PM $ 0.0000576
+0.00%
$ 57,620 $ 13,036
Jan 23, 10 PM $ 0.0000576
+2.38%
$ 57,620 $ 12,974
Jan 23, 9 PM $ 0.0000563
-2.33%
$ 57,620 $ 13,017
Jan 23, 8 PM $ 0.0000576
+2.44%
$ 57,620 $ 12,853
Jan 23, 7 PM $ 0.0000562
-0.04%
$ 56,250 $ 12,763
Jan 23, 6 PM $ 0.0000563
-2.34%
$ 56,270 $ 13,626
Jan 23, 5 PM $ 0.0000576
+1.12%
$ 57,620 $ 13,544
Jan 23, 4 PM $ 0.000057
+1.01%
$ 56,980 $ 13,469
Jan 23, 3 PM $ 0.0000564
-2.10%
$ 56,410 $ 13,021
Jan 23, 2 PM $ 0.0000576
+2.15%
$ 57,620 $ 13,046
Jan 23, 1 PM $ 0.0000564
+0.00%
$ 56,410 $ 13,125
Jan 23, 12 PM $ 0.0000564
-0.97%
$ 56,410 $ 13,086
Jan 23, 11 AM $ 0.000057
-0.04%
$ 56,960 $ 13,094
Jan 23, 10 AM $ 0.000057
+0.05%
$ 56,980 $ 13,198
Jan 23, 9 AM $ 0.0000569
-1.04%
$ 56,950 $ 13,239
Jan 23, 8 AM $ 0.000057
+0.19%
$ 57,020 $ 13,205
Jan 23, 7 AM $ 0.0000569
-0.09%
$ 56,910 $ 13,249
Jan 23, 6 AM $ 0.000057
-1.15%
$ 56,960 $ 13,221
Jan 23, 5 AM $ 0.0000576
+0.28%
$ 57,620 $ 13,208
Jan 23, 4 AM $ 0.000057
+0.98%
$ 56,960 $ 13,084
Jan 23, 3 AM $ 0.0000564
-0.97%
$ 56,410 $ 13,081
Jan 23, 2 AM $ 0.0000564
-1.88%
$ 56,410 $ 13,090
Jan 23, 1 AM $ 0.0000575
+0.07%
$ 57,490 $ 13,081
Jan 23, 12 AM $ 0.0000574
+0.91%
$ 57,450 $ 13,184
Jan 22, 11 PM $ 0.0000575
+0.97%
$ 57,510 $ 13,120
Jan 22, 10 PM $ 0.000057
+0.05%
$ 56,960 $ 13,179
Jan 22, 9 PM $ 0.0000575
+0.12%
$ 57,500 $ 13,222
Jan 22, 8 PM $ 0.0000569
+0.82%
$ 56,870 $ 13,305
Jan 22, 7 PM $ 0.0000564
-0.86%
$ 56,410 $ 13,229
Jan 22, 6 PM $ 0.0000569
-1.11%
$ 56,910 $ 12,304
Jan 22, 5 PM $ 0.0000575
+2.02%
$ 57,550 $ 12,296
Jan 22, 4 PM $ 0.0000564
-0.97%
$ 56,410 $ 12,314
Jan 22, 3 PM $ 0.000057
+0.98%
$ 56,960 $ 12,338
Jan 22, 2 PM $ 0.0000564
-0.07%
$ 56,410 $ 12,329
Jan 22, 1 PM $ 0.0000564
+0.00%
$ 56,450 $ 12,237
Jan 22, 12 PM $ 0.0000564
-0.95%
$ 56,450 $ 12,253
Jan 22, 11 AM $ 0.000057
-0.02%
$ 56,990 $ 12,264
Jan 22, 10 AM $ 0.000057
-0.97%
$ 57,000 $ 12,174
Jan 22, 9 AM $ 0.0000576
+0.98%
$ 57,560 $ 12,163
Jan 22, 8 AM $ 0.0000564
+0.00%
$ 56,450 $ 12,194
Jan 22, 7 AM $ 0.0000564
-1.93%
$ 56,450 $ 11,957
Jan 22, 6 AM $ 0.0000576
+0.00%
$ 57,560 $ 11,947
Jan 22, 5 AM $ 0.0000576
+1.97%
$ 57,560 $ 12,664
Jan 22, 4 AM $ 0.0000564
-0.95%
$ 56,450 $ 12,707
Jan 22, 3 AM $ 0.000057
+0.92%
$ 56,990 $ 12,726