EZswap Protocol Historical Data

EZSWAP Page 66
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0000627
+1.05%
$ 62,710 $ 12,168
Jan 20, 1 AM $ 0.0000627
+0.00%
$ 62,710 $ 12,047
Jan 20, 12 AM $ 0.0000608
-2.97%
$ 60,850 $ 12,085
Jan 19, 11 PM $ 0.0000608
-2.97%
$ 60,850 $ 12,057
Jan 19, 10 PM $ 0.0000627
+3.06%
$ 62,710 $ 12,123
Jan 19, 9 PM $ 0.0000608
+0.00%
$ 60,850 $ 12,135
Jan 19, 8 PM $ 0.0000608
-2.97%
$ 60,850 $ 12,127
Jan 19, 7 PM $ 0.0000627
+3.06%
$ 60,920 $ 12,193
Jan 19, 6 PM $ 0.0000608
+0.00%
$ 60,850 $ 12,064
Jan 19, 5 PM $ 0.0000627
+0.00%
$ 62,710 $ 12,040
Jan 19, 4 PM $ 0.0000627
+3.06%
$ 62,710 $ 12,078
Jan 19, 3 PM $ 0.0000608
-2.97%
$ 60,850 $ 12,189
Jan 19, 2 PM $ 0.0000627
+0.00%
$ 60,850 $ 12,177
Jan 19, 1 PM $ 0.0000627
+0.00%
$ 62,710 $ 12,198
Jan 19, 12 PM $ 0.0000627
+0.00%
$ 62,710 $ 12,218
Jan 19, 11 AM $ 0.0000608
-2.97%
$ 60,850 $ 12,194
Jan 19, 10 AM $ 0.0000627
+3.06%
$ 60,850 $ 12,221
Jan 19, 9 AM $ 0.0000608
+0.00%
$ 60,850 $ 12,426
Jan 19, 8 AM $ 0.0000608
-2.97%
$ 60,850 $ 12,499
Jan 19, 7 AM $ 0.0000627
+3.06%
$ 62,710 $ 12,477
Jan 19, 6 AM $ 0.0000608
+0.00%
$ 60,850 $ 12,566
Jan 19, 5 AM $ 0.0000608
+0.00%
$ 60,850 $ 12,538
Jan 19, 4 AM $ 0.0000608
-0.05%
$ 60,850 $ 12,482
Jan 19, 3 AM $ 0.0000609
-2.92%
$ 60,850 $ 12,486
Jan 19, 2 AM $ 0.0000627
+1.01%
$ 62,710 $ 12,459
Jan 19, 1 AM $ 0.0000621
-1.00%
$ 62,080 $ 12,376
Jan 19, 12 AM $ 0.0000627
+3.02%
$ 62,710 $ 12,379
Jan 18, 11 PM $ 0.0000609
-2.93%
$ 62,710 $ 12,435
Jan 18, 10 PM $ 0.0000627
+1.37%
$ 62,710 $ 12,487
Jan 18, 9 PM $ 0.0000619
+0.00%
$ 61,860 $ 12,453
Jan 18, 8 PM $ 0.0000619
+1.63%
$ 61,860 $ 12,475
Jan 18, 7 PM $ 0.0000609
-1.60%
$ 60,870 $ 12,489
Jan 18, 6 PM $ 0.0000619
+1.63%
$ 61,860 $ 12,637
Jan 18, 5 PM $ 0.0000609
-1.60%
$ 60,870 $ 12,581
Jan 18, 4 PM $ 0.0000619
+0.00%
$ 61,860 $ 12,534
Jan 18, 3 PM $ 0.0000619
+1.59%
$ 61,860 $ 12,581
Jan 18, 2 PM $ 0.0000609
-0.03%
$ 60,890 $ 12,487
Jan 18, 1 PM $ 0.0000609
+0.07%
$ 61,860 $ 12,488
Jan 18, 12 PM $ 0.0000609
-1.60%
$ 60,870 $ 12,524
Jan 18, 11 AM $ 0.0000619
+0.00%
$ 61,860 $ 12,584
Jan 18, 10 AM $ 0.0000619
+3.62%
$ 60,880 $ 12,542
Jan 18, 9 AM $ 0.0000597
+1.36%
$ 59,700 $ 12,386
Jan 18, 8 AM $ 0.0000597
+1.36%
$ 59,700 $ 12,265
Jan 18, 7 AM $ 0.0000589
+4.05%
$ 58,900 $ 12,330
Jan 18, 6 AM $ 0.0000566
-10.06%
$ 56,610 $ 12,123
Jan 18, 5 AM $ 0.0000629
-0.02%
$ 62,940 $ 12,246
Jan 18, 4 AM $ 0.0000629
+3.59%
$ 62,950 $ 12,289
Jan 18, 3 AM $ 0.0000608
+0.00%
$ 60,770 $ 12,288
Jan 18, 2 AM $ 0.0000608
-0.02%
$ 60,770 $ 12,286
Jan 18, 1 AM $ 0.0000608
+0.02%
$ 60,780 $ 12,317