EZswap Protocol Historical Data

EZSWAP Page 69
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0000546
+0.00%
$ 54,630 $ 12,175
Jan 13, 10 PM $ 0.0000546
+0.00%
$ 56,210 $ 12,276
Jan 13, 9 PM $ 0.0000546
-2.81%
$ 54,630 $ 12,276
Jan 13, 8 PM $ 0.0000562
+0.00%
$ 56,210 $ 12,301
Jan 13, 7 PM $ 0.0000562
+0.00%
$ 56,210 $ 12,272
Jan 13, 6 PM $ 0.0000562
+0.00%
$ 56,210 $ 12,309
Jan 13, 5 PM $ 0.0000546
-2.81%
$ 54,630 $ 12,385
Jan 13, 4 PM $ 0.0000562
+2.89%
$ 56,210 $ 12,417
Jan 13, 3 PM $ 0.0000546
-2.81%
$ 54,630 $ 12,395
Jan 13, 2 PM $ 0.0000546
-0.98%
$ 54,630 $ 12,480
Jan 13, 1 PM $ 0.0000552
-1.85%
$ 55,170 $ 12,360
Jan 13, 12 PM $ 0.0000562
+1.01%
$ 56,210 $ 12,341
Jan 13, 11 AM $ 0.0000556
-1.00%
$ 56,210 $ 12,365
Jan 13, 10 AM $ 0.0000562
+0.05%
$ 56,210 $ 12,351
Jan 13, 9 AM $ 0.0000562
+2.05%
$ 56,180 $ 12,245
Jan 13, 8 AM $ 0.000055
-0.97%
$ 55,050 $ 12,139
Jan 13, 7 AM $ 0.000055
+1.91%
$ 55,050 $ 12,274
Jan 13, 6 AM $ 0.000054
-0.04%
$ 54,020 $ 12,318
Jan 13, 5 AM $ 0.000054
-0.02%
$ 54,040 $ 12,344
Jan 13, 4 AM $ 0.000054
+0.75%
$ 54,050 $ 12,370
Jan 13, 3 AM $ 0.0000536
+0.98%
$ 53,650 $ 12,387
Jan 13, 2 AM $ 0.0000531
-0.99%
$ 53,130 $ 12,364
Jan 13, 1 AM $ 0.0000537
+1.92%
$ 53,660 $ 12,464
Jan 13, 12 AM $ 0.0000526
+0.00%
$ 52,650 $ 12,347
Jan 12, 11 PM $ 0.0000526
-5.32%
$ 52,650 $ 12,292
Jan 12, 10 PM $ 0.0000556
+0.00%
$ 55,610 $ 12,207
Jan 12, 9 PM $ 0.0000573
+0.00%
$ 57,330 $ 12,208
Jan 12, 8 PM $ 0.0000556
+0.00%
$ 55,610 $ 12,148
Jan 12, 7 PM $ 0.0000556
-3.00%
$ 55,610 $ 12,192
Jan 12, 6 PM $ 0.0000573
+0.00%
$ 57,330 $ 12,144
Jan 12, 5 PM $ 0.0000573
+3.09%
$ 57,330 $ 12,070
Jan 12, 4 PM $ 0.0000556
-3.00%
$ 55,610 $ 12,083
Jan 12, 3 PM $ 0.0000573
+2.72%
$ 57,330 $ 12,140
Jan 12, 2 PM $ 0.0000556
+2.85%
$ 55,610 $ 12,012
Jan 12, 1 PM $ 0.0000541
+0.00%
$ 54,070 $ 12,009
Jan 12, 12 PM $ 0.0000541
+0.00%
$ 54,070 $ 12,008
Jan 12, 11 AM $ 0.0000541
-2.77%
$ 54,070 $ 12,056
Jan 12, 10 AM $ 0.0000556
+0.00%
$ 55,610 $ 12,084
Jan 12, 9 AM $ 0.0000556
+2.85%
$ 55,610 $ 12,166
Jan 12, 8 AM $ 0.0000541
-0.99%
$ 54,070 $ 12,174
Jan 12, 7 AM $ 0.0000546
+1.00%
$ 54,610 $ 12,087
Jan 12, 6 AM $ 0.0000541
-0.02%
$ 54,070 $ 12,027
Jan 12, 5 AM $ 0.0000541
-2.72%
$ 54,080 $ 12,040
Jan 12, 4 AM $ 0.0000556
+0.00%
$ 55,590 $ 12,036
Jan 12, 3 AM $ 0.0000556
+0.00%
$ 55,590 $ 12,025
Jan 12, 2 AM $ 0.0000556
+2.81%
$ 55,590 $ 12,111
Jan 12, 1 AM $ 0.0000541
-2.77%
$ 54,070 $ 12,120
Jan 12, 12 AM $ 0.0000556
+0.00%
$ 55,610 $ 12,124
Jan 11, 11 PM $ 0.0000556
+2.83%
$ 55,610 $ 12,075
Jan 11, 10 PM $ 0.0000541
+0.02%
$ 54,080 $ 12,028