Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EZswap Protocol Historical Data

EZSWAP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.000193
+14.77%
$194,500 $110,045
Jul 31, 2025 $0.000166
+0.18%
$166,100 $100,415
Jul 30, 2025 $0.000166
+0.06%
$165,800 $142,100
Jul 29, 2025 $0.000165
+0.61%
$165,400 $143,498
Jul 28, 2025 $0.000164
+1.61%
$164,500 $124,638
Jul 27, 2025 $0.000162
+0.43%
$161,900 $6,573
Jul 26, 2025 $0.000161
-1.10%
$161,200 $6,424
Jul 25, 2025 $0.000163
-0.12%
$163,000 $13,891
Jul 24, 2025 $0.000163
+0.18%
$163,200 $16,372
Jul 23, 2025 $0.000163
+1.24%
$162,900 $9,668
Jul 22, 2025 $0.000161
-7.10%
$160,900 $16,236
Jul 21, 2025 $0.000173
+0.23%
$173,200 $90,280
Jul 20, 2025 $0.000173
-0.97%
$172,800 $54,763
Jul 19, 2025 $0.000174
-3.32%
$174,500 $79,423
Jul 18, 2025 $0.000181
+0.06%
$180,600 $80,391
Jul 17, 2025 $0.00018
+1.12%
$180,500 $81,794
Jul 16, 2025 $0.000178
+0.17%
$178,500 $82,559
Jul 15, 2025 $0.000178
-2.46%
$178,200 $79,313
Jul 14, 2025 $0.000183
-0.71%
$182,700 $82,224
Jul 13, 2025 $0.000184
+3.02%
$184,000 $79,268
Jul 12, 2025 $0.000179
+1.30%
$178,700 $83,868
Jul 11, 2025 $0.000177
-1.01%
$176,600 $82,463
Jul 10, 2025 $0.000177
-2.38%
$176,600 $78,915
Jul 9, 2025 $0.000181
-0.06%
$181,000 $80,131
Jul 8, 2025 $0.000181
-4.13%
$181,100 $86,202
Jul 7, 2025 $0.000189
+8.56%
$188,900 $83,114
Jul 6, 2025 $0.000174
-1.86%
$174,100 $78,774
Jul 5, 2025 $0.000177
-1.39%
$177,400 $83,535
Jul 4, 2025 $0.00018
+3.45%
$179,900 $66,230
Jul 3, 2025 $0.000174
-0.17%
$173,800 $60,857
Jul 2, 2025 $0.000174
-0.91%
$174,100 $60,998
Jul 1, 2025 $0.000176
-3.35%
$175,600 $59,627
Jun 30, 2025 $0.000182
-6.19%
$181,800 $59,016
Jun 29, 2025 $0.000194
+13.13%
$193,800 $114,336
Jun 28, 2025 $0.000171
+2.95%
$171,000 $122,127
Jun 27, 2025 $0.000166
-0.42%
$165,600 $116,582
Jun 26, 2025 $0.000166
+1.71%
$166,100 $109,290
Jun 25, 2025 $0.000164
+1.05%
$163,800 $87,250
Jun 24, 2025 $0.000162
-6.83%
$162,300 $47,677
Jun 23, 2025 $0.000174
-0.74%
$174,200 $45,110
Jun 22, 2025 $0.000175
+0.06%
$175,500 $17,364
Jun 21, 2025 $0.000175
-1.74%
$175,500 $51,054
Jun 20, 2025 $0.000179
-0.33%
$178,600 $70,806
Jun 19, 2025 $0.000179
-4.48%
$179,200 $79,183
Jun 18, 2025 $0.000188
+1.79%
$187,600 $97,598
Jun 17, 2025 $0.000184
-3.66%
$184,300 $54,855
Jun 16, 2025 $0.000191
-0.47%
$191,300 $35,694
Jun 15, 2025 $0.000192
-0.77%
$192,200 $29,446
Jun 14, 2025 $0.000194
+3.80%
$193,700 $35,689
Jun 13, 2025 $0.000187
-4.21%
$186,600 $85,403