EZswap Protocol Historical Data

EZSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.0000288
+0.00%
$ 28,790 $ 4,633
Aug 3, 4 AM $ 0.0000288
+0.00%
$ 28,790 $ 4,721
Aug 3, 3 AM $ 0.0000288
-0.96%
$ 28,790 $ 4,791
Aug 3, 2 AM $ 0.0000291
-0.03%
$ 29,070 $ 4,623
Aug 3, 1 AM $ 0.0000291
-0.14%
$ 29,140 $ 4,594
Aug 3, 12 AM $ 0.0000293
+0.10%
$ 29,300 $ 4,591
Aug 2, 11 PM $ 0.0000293
+3.61%
$ 29,270 $ 4,533
Aug 2, 10 PM $ 0.0000282
-1.57%
$ 28,250 $ 4,402
Aug 2, 9 PM $ 0.0000287
-0.31%
$ 28,720 $ 4,339
Aug 2, 8 PM $ 0.0000288
+2.34%
$ 28,810 $ 4,288
Aug 2, 7 PM $ 0.0000281
-2.67%
$ 28,060 $ 4,214
Aug 2, 6 PM $ 0.0000288
-0.28%
$ 28,830 $ 4,174
Aug 2, 5 PM $ 0.000029
+0.21%
$ 28,980 $ 4,164
Aug 2, 4 PM $ 0.0000289
-0.89%
$ 28,920 $ 4,158
Aug 2, 3 PM $ 0.0000292
+0.59%
$ 29,180 $ 4,187
Aug 2, 2 PM $ 0.000029
+0.45%
$ 29,010 $ 4,151
Aug 2, 1 PM $ 0.0000289
+0.03%
$ 28,880 $ 4,113
Aug 2, 12 PM $ 0.0000289
-0.21%
$ 28,870 $ 4,249
Aug 2, 11 AM $ 0.0000289
-0.62%
$ 28,930 $ 4,185
Aug 2, 10 AM $ 0.0000292
+0.07%
$ 29,250 $ 4,141
Aug 2, 9 AM $ 0.0000295
+2.33%
$ 29,480 $ 4,100
Aug 2, 8 AM $ 0.0000288
-10.25%
$ 28,810 $ 2,795
Aug 2, 7 AM $ 0.0000321
+3.25%
$ 32,120 $ 4,395
Aug 2, 6 AM $ 0.0000311
-0.16%
$ 31,110 $ 4,371
Aug 2, 5 AM $ 0.000032
-0.44%
$ 32,000 $ 4,309
Aug 2, 4 AM $ 0.0000321
-0.40%
$ 32,110 $ 4,300
Aug 2, 3 AM $ 0.0000322
+0.53%
$ 32,240 $ 4,313
Aug 2, 2 AM $ 0.0000321
-0.19%
$ 32,070 $ 4,320
Aug 2, 1 AM $ 0.0000321
+3.18%
$ 32,130 $ 4,319
Aug 2, 12 AM $ 0.0000311
+0.26%
$ 31,140 $ 4,390
Aug 1, 11 PM $ 0.0000311
-0.74%
$ 31,060 $ 4,402
Aug 1, 10 PM $ 0.0000311
-0.83%
$ 31,110 $ 4,421
Aug 1, 9 PM $ 0.0000314
+0.90%
$ 31,370 $ 4,481
Aug 1, 8 PM $ 0.0000312
-1.42%
$ 31,200 $ 4,476
Aug 1, 7 PM $ 0.0000316
+0.83%
$ 31,650 $ 4,505
Aug 1, 6 PM $ 0.0000314
-0.10%
$ 31,390 $ 4,501
Aug 1, 5 PM $ 0.0000314
+0.13%
$ 31,420 $ 4,451
Aug 1, 4 PM $ 0.0000313
+4.61%
$ 31,300 $ 4,435
Aug 1, 3 PM $ 0.0000299
-0.37%
$ 29,920 $ 4,357
Aug 1, 2 PM $ 0.00003
-2.97%
$ 30,030 $ 4,349
Aug 1, 1 PM $ 0.000031
+2.38%
$ 30,950 $ 4,339
Aug 1, 12 PM $ 0.0000304
-0.39%
$ 30,370 $ 4,148
Aug 1, 11 AM $ 0.0000305
+1.19%
$ 30,490 $ 4,431
Aug 1, 10 AM $ 0.00003
-0.33%
$ 30,010 $ 4,430
Aug 1, 9 AM $ 0.0000301
-3.49%
$ 30,110 $ 4,397
Aug 1, 8 AM $ 0.0000313
-0.03%
$ 31,260 $ 4,400
Aug 1, 7 AM $ 0.0000314
-0.92%
$ 31,360 $ 2,481
Aug 1, 6 AM $ 0.0000316
+0.00%
$ 31,650 $ 2,484
Aug 1, 5 AM $ 0.0000316
+0.00%
$ 31,650 $ 2,492
Aug 1, 4 AM $ 0.0000316
-0.28%
$ 31,650 $ 2,562