Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EZswap Protocol Historical Data

EZSWAP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 AM $0.0000307
-0.81%
$30,660 $882
Sep 18, 9 AM $0.0000309
-1.06%
$30,910 $876
Sep 18, 8 AM $0.0000312
+0.39%
$31,240 $828
Sep 18, 7 AM $0.0000311
+0.45%
$31,120 $866
Sep 18, 6 AM $0.000031
+2.28%
$30,980 $881
Sep 18, 5 AM $0.0000303
-1.24%
$30,290 $875
Sep 18, 4 AM $0.0000307
+0.00%
$30,670 $911
Sep 18, 3 AM $0.0000307
+1.09%
$30,670 $976
Sep 18, 2 AM $0.0000303
+0.00%
$30,340 $1,018
Sep 18, 1 AM $0.0000303
+0.30%
$30,340 $1,077
Sep 18, 12 AM $0.0000303
+0.77%
$30,250 $1,125
Sep 17, 11 PM $0.00003
-1.44%
$30,020 $1,117
Sep 17, 10 PM $0.0000305
+0.00%
$30,460 $1,133
Sep 17, 9 PM $0.0000305
-2.50%
$30,460 $1,183
Sep 17, 8 PM $0.0000312
+2.63%
$31,240 $1,172
Sep 17, 7 PM $0.0000304
-0.07%
$30,440 $1,098
Sep 17, 6 PM $0.0000305
-0.72%
$30,460 $1,051
Sep 17, 5 PM $0.0000307
+0.66%
$30,680 $1,014
Sep 17, 4 PM $0.0000305
+0.07%
$30,480 $985
Sep 17, 3 PM $0.0000305
-1.42%
$30,460 $929
Sep 17, 2 PM $0.0000309
-0.52%
$30,900 $937
Sep 17, 1 PM $0.0000311
+3.19%
$31,060 $872
Sep 17, 12 PM $0.0000301
-0.53%
$30,100 $843
Sep 17, 11 AM $0.0000303
-2.42%
$30,260 $830
Sep 17, 10 AM $0.000031
+2.92%
$31,010 $847
Sep 17, 9 AM $0.0000301
-2.59%
$30,130 $857
Sep 17, 8 AM $0.0000309
-0.42%
$30,930 $849
Sep 17, 7 AM $0.0000311
+4.02%
$31,060 $856
Sep 17, 6 AM $0.0000299
-3.30%
$29,860 $822
Sep 17, 5 AM $0.0000309
+0.06%
$30,880 $775
Sep 17, 4 AM $0.0000309
+2.49%
$30,860 $727
Sep 17, 3 AM $0.0000301
-3.00%
$30,110 $672
Sep 17, 2 AM $0.000031
+0.00%
$31,040 $615
Sep 17, 1 AM $0.000031
+4.44%
$31,040 $607
Sep 17, 12 AM $0.0000297
+0.00%
$29,720 $598
Sep 16, 11 PM $0.0000297
-3.00%
$29,720 $575
Sep 16, 10 PM $0.0000306
+4.50%
$30,640 $537
Sep 16, 9 PM $0.0000293
+0.00%
$29,320 $505
Sep 16, 8 PM $0.0000293
+0.00%
$29,320 $521
Sep 16, 7 PM $0.0000293
+0.00%
$29,320 $560
Sep 16, 6 PM $0.0000293
+0.00%
$29,320 $617
Sep 16, 5 PM $0.0000293
+0.00%
$29,320 $625
Sep 16, 4 PM $0.0000293
+0.00%
$29,320 $716
Sep 16, 3 PM $0.0000293
+0.41%
$29,320 $778
Sep 16, 2 PM $0.0000292
-0.41%
$29,200 $821
Sep 16, 1 PM $0.0000293
+0.00%
$29,320 $892
Sep 16, 12 PM $0.0000293
+0.55%
$29,320 $896
Sep 16, 11 AM $0.0000292
-5.66%
$29,160 $932
Sep 16, 10 AM $0.0000309
+0.06%
$30,910 $932
Sep 16, 9 AM $0.0000309
+0.00%
$30,890 $903