EZswap Protocol Historical Data

EZSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0000454
+0.00%
$ 45,450 $ 9,239
Apr 7, 12 PM $ 0.0000454
+0.00%
$ 45,450 $ 9,321
Apr 7, 11 AM $ 0.0000454
-0.76%
$ 45,450 $ 9,326
Apr 7, 10 AM $ 0.0000458
+0.77%
$ 45,800 $ 9,348
Apr 7, 9 AM $ 0.0000454
+0.00%
$ 45,450 $ 9,369
Apr 7, 8 AM $ 0.0000454
+0.00%
$ 45,450 $ 9,385
Apr 7, 7 AM $ 0.0000454
+0.00%
$ 45,450 $ 9,342
Apr 7, 6 AM $ 0.0000454
+0.00%
$ 45,450 $ 9,325
Apr 7, 5 AM $ 0.0000454
+0.00%
$ 45,450 $ 9,418
Apr 7, 4 AM $ 0.0000454
+0.00%
$ 45,450 $ 9,342
Apr 7, 3 AM $ 0.0000454
+0.00%
$ 45,450 $ 9,298
Apr 7, 2 AM $ 0.0000458
+0.00%
$ 45,800 $ 9,320
Apr 7, 1 AM $ 0.0000458
+0.77%
$ 45,800 $ 9,305
Apr 7, 12 AM $ 0.0000454
-0.76%
$ 45,450 $ 9,270
Apr 6, 11 PM $ 0.0000458
+0.00%
$ 45,800 $ 9,138
Apr 6, 10 PM $ 0.0000458
+0.00%
$ 45,800 $ 9,160
Apr 6, 9 PM $ 0.0000458
+0.00%
$ 45,800 $ 9,205
Apr 6, 8 PM $ 0.0000458
+0.00%
$ 45,800 $ 9,188
Apr 6, 7 PM $ 0.0000458
+0.77%
$ 45,800 $ 9,213
Apr 6, 6 PM $ 0.0000454
+0.00%
$ 45,450 $ 9,305
Apr 6, 5 PM $ 0.0000454
+0.00%
$ 45,450 $ 9,208
Apr 6, 4 PM $ 0.0000454
-0.76%
$ 45,450 $ 9,264
Apr 6, 3 PM $ 0.0000458
+0.77%
$ 45,800 $ 9,315
Apr 6, 2 PM $ 0.0000454
+0.00%
$ 45,450 $ 9,290
Apr 6, 1 PM $ 0.0000454
-0.76%
$ 45,450 $ 9,346
Apr 6, 12 PM $ 0.0000458
+0.00%
$ 45,800 $ 9,336
Apr 6, 11 AM $ 0.0000458
+0.77%
$ 45,800 $ 9,318
Apr 6, 10 AM $ 0.0000454
+0.00%
$ 45,450 $ 9,371
Apr 6, 9 AM $ 0.0000454
-0.76%
$ 45,450 $ 9,344
Apr 6, 8 AM $ 0.0000458
+0.77%
$ 45,800 $ 9,338
Apr 6, 7 AM $ 0.0000454
+0.00%
$ 45,450 $ 9,370
Apr 6, 6 AM $ 0.0000454
-0.76%
$ 45,450 $ 9,343
Apr 6, 5 AM $ 0.0000454
+0.00%
$ 45,450 $ 9,340
Apr 6, 4 AM $ 0.0000454
-0.76%
$ 45,450 $ 9,458
Apr 6, 3 AM $ 0.0000458
+0.77%
$ 45,800 $ 9,444
Apr 6, 2 AM $ 0.0000454
+0.00%
$ 45,450 $ 9,438
Apr 6, 1 AM $ 0.0000454
-0.76%
$ 45,450 $ 9,373
Apr 6, 12 AM $ 0.0000454
-0.76%
$ 45,450 $ 9,420
Apr 5, 11 PM $ 0.0000458
+0.77%
$ 45,800 $ 9,541
Apr 5, 10 PM $ 0.0000458
+0.00%
$ 45,800 $ 9,500
Apr 5, 9 PM $ 0.0000458
+0.00%
$ 45,800 $ 9,459
Apr 5, 8 PM $ 0.0000454
-0.76%
$ 45,450 $ 9,463
Apr 5, 7 PM $ 0.0000458
+0.00%
$ 45,800 $ 9,454
Apr 5, 6 PM $ 0.0000458
+0.77%
$ 45,800 $ 9,408
Apr 5, 5 PM $ 0.0000454
+0.00%
$ 45,450 $ 9,405
Apr 5, 4 PM $ 0.0000454
-0.76%
$ 45,450 $ 9,483
Apr 5, 3 PM $ 0.0000458
+0.00%
$ 45,800 $ 9,554
Apr 5, 2 PM $ 0.0000458
+0.00%
$ 45,800 $ 9,540
Apr 5, 1 PM $ 0.0000458
+0.77%
$ 45,800 $ 9,491
Apr 5, 12 PM $ 0.0000454
-0.76%
$ 45,450 $ 9,472