EZswap Protocol Historical Data

EZSWAP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0000541
+0.02%
$ 54,080 $ 12,028
Jan 11, 9 PM $ 0.0000541
+0.00%
$ 54,070 $ 12,038
Jan 11, 8 PM $ 0.0000541
-0.09%
$ 54,070 $ 12,034
Jan 11, 7 PM $ 0.0000541
-2.68%
$ 54,120 $ 11,971
Jan 11, 6 PM $ 0.0000556
+2.83%
$ 55,610 $ 11,976
Jan 11, 5 PM $ 0.0000541
-2.75%
$ 54,080 $ 12,085
Jan 11, 4 PM $ 0.0000556
+2.85%
$ 55,610 $ 12,042
Jan 11, 3 PM $ 0.0000541
-2.77%
$ 54,070 $ 12,001
Jan 11, 2 PM $ 0.0000556
+2.85%
$ 55,610 $ 11,988
Jan 11, 1 PM $ 0.0000541
-4.97%
$ 54,070 $ 11,990
Jan 11, 12 PM $ 0.0000569
+0.00%
$ 56,900 $ 11,981
Jan 11, 11 AM $ 0.0000569
+1.86%
$ 56,900 $ 11,949
Jan 11, 10 AM $ 0.0000559
-1.83%
$ 55,860 $ 11,849
Jan 11, 9 AM $ 0.0000569
+1.86%
$ 56,900 $ 11,810
Jan 11, 8 AM $ 0.0000559
-1.83%
$ 55,860 $ 11,740
Jan 11, 7 AM $ 0.0000569
+1.86%
$ 56,900 $ 11,735
Jan 11, 6 AM $ 0.0000559
-1.83%
$ 55,860 $ 11,695
Jan 11, 5 AM $ 0.0000569
+1.86%
$ 55,860 $ 11,676
Jan 11, 4 AM $ 0.0000559
+0.00%
$ 55,860 $ 11,620
Jan 11, 3 AM $ 0.0000559
-1.83%
$ 55,860 $ 11,633
Jan 11, 2 AM $ 0.0000569
+0.00%
$ 56,900 $ 11,625
Jan 11, 1 AM $ 0.0000569
+0.00%
$ 56,900 $ 11,515
Jan 11, 12 AM $ 0.0000569
+1.86%
$ 56,900 $ 11,528
Jan 10, 11 PM $ 0.0000559
+0.00%
$ 55,860 $ 11,550
Jan 10, 10 PM $ 0.0000559
+0.00%
$ 55,860 $ 11,706
Jan 10, 9 PM $ 0.0000559
+0.00%
$ 55,860 $ 11,681
Jan 10, 8 PM $ 0.0000559
-1.83%
$ 55,860 $ 11,570
Jan 10, 7 PM $ 0.0000569
+1.86%
$ 55,860 $ 11,577
Jan 10, 6 PM $ 0.0000559
+0.00%
$ 55,860 $ 11,569
Jan 10, 5 PM $ 0.0000559
+0.00%
$ 55,860 $ 11,484
Jan 10, 4 PM $ 0.0000559
-1.83%
$ 55,860 $ 11,458
Jan 10, 3 PM $ 0.0000559
+0.00%
$ 56,900 $ 11,431
Jan 10, 2 PM $ 0.0000559
+0.00%
$ 55,860 $ 11,482
Jan 10, 1 PM $ 0.0000559
+0.00%
$ 55,860 $ 11,479
Jan 10, 12 PM $ 0.0000559
+0.00%
$ 55,860 $ 11,551
Jan 10, 11 AM $ 0.0000559
-1.83%
$ 55,860 $ 11,548
Jan 10, 10 AM $ 0.0000559
+0.00%
$ 55,860 $ 11,519
Jan 10, 9 AM $ 0.0000559
-0.85%
$ 55,860 $ 11,568
Jan 10, 8 AM $ 0.0000563
+0.86%
$ 56,340 $ 11,603
Jan 10, 7 AM $ 0.0000559
+0.00%
$ 55,860 $ 11,563
Jan 10, 6 AM $ 0.0000563
+0.00%
$ 56,340 $ 11,611
Jan 10, 5 AM $ 0.0000563
+0.00%
$ 56,340 $ 11,742
Jan 10, 4 AM $ 0.0000563
+0.86%
$ 55,860 $ 11,841
Jan 10, 3 AM $ 0.0000559
+0.00%
$ 55,860 $ 11,776
Jan 10, 2 AM $ 0.0000559
+0.00%
$ 55,860 $ 11,743
Jan 10, 1 AM $ 0.0000559
-0.85%
$ 55,860 $ 11,811
Jan 10, 12 AM $ 0.0000559
+0.00%
$ 55,860 $ 11,962
Jan 9, 11 PM $ 0.0000559
+0.00%
$ 55,860 $ 11,967
Jan 9, 10 PM $ 0.0000559
+0.00%
$ 55,860 $ 11,902
Jan 9, 9 PM $ 0.0000559
+0.00%
$ 55,860 $ 11,989