EZswap Protocol Historical Data

EZSWAP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0000559
+0.00%
$ 55,860 $ 11,989
Jan 9, 8 PM $ 0.0000559
+0.00%
$ 55,860 $ 12,121
Jan 9, 7 PM $ 0.0000559
-0.85%
$ 55,860 $ 12,149
Jan 9, 6 PM $ 0.0000563
+0.00%
$ 56,340 $ 12,152
Jan 9, 5 PM $ 0.0000563
+0.86%
$ 56,340 $ 12,211
Jan 9, 4 PM $ 0.0000559
-0.85%
$ 55,860 $ 12,238
Jan 9, 3 PM $ 0.0000563
+0.86%
$ 56,340 $ 12,291
Jan 9, 2 PM $ 0.0000559
-0.83%
$ 55,860 $ 12,307
Jan 9, 1 PM $ 0.0000563
+0.00%
$ 56,330 $ 12,326
Jan 9, 12 PM $ 0.0000563
+0.84%
$ 56,330 $ 12,286
Jan 9, 11 AM $ 0.0000559
+0.00%
$ 55,860 $ 12,305
Jan 9, 10 AM $ 0.0000559
-0.83%
$ 55,860 $ 12,479
Jan 9, 9 AM $ 0.0000559
+0.00%
$ 55,860 $ 12,368
Jan 9, 8 AM $ 0.0000559
+0.00%
$ 55,860 $ 12,340
Jan 9, 7 AM $ 0.0000559
-0.85%
$ 55,860 $ 12,399
Jan 9, 6 AM $ 0.0000563
+1.04%
$ 56,340 $ 12,569
Jan 9, 5 AM $ 0.0000558
-2.21%
$ 55,760 $ 12,495
Jan 9, 4 AM $ 0.000057
+2.26%
$ 57,020 $ 12,381
Jan 9, 3 AM $ 0.0000558
-2.21%
$ 55,760 $ 12,363
Jan 9, 2 AM $ 0.0000558
-2.23%
$ 55,760 $ 12,273
Jan 9, 1 AM $ 0.000057
+2.24%
$ 56,470 $ 12,292
Jan 9, 12 AM $ 0.0000558
+0.00%
$ 55,780 $ 12,276
Jan 8, 11 PM $ 0.0000558
-3.19%
$ 57,620 $ 12,301
Jan 8, 10 PM $ 0.0000558
+0.00%
$ 55,780 $ 12,183
Jan 8, 9 PM $ 0.0000558
+0.00%
$ 55,780 $ 12,130
Jan 8, 8 PM $ 0.0000558
-3.19%
$ 55,780 $ 12,109
Jan 8, 7 PM $ 0.0000576
+3.30%
$ 57,620 $ 12,142
Jan 8, 6 PM $ 0.0000558
+0.00%
$ 55,780 $ 12,153
Jan 8, 5 PM $ 0.0000558
-3.19%
$ 55,780 $ 12,150
Jan 8, 4 PM $ 0.0000576
+3.30%
$ 57,620 $ 12,032
Jan 8, 3 PM $ 0.0000576
+1.78%
$ 57,620 $ 11,954
Jan 8, 2 PM $ 0.0000586
+3.60%
$ 58,650 $ 11,992
Jan 8, 1 PM $ 0.0000566
-3.48%
$ 56,610 $ 11,959
Jan 8, 12 PM $ 0.0000586
+3.60%
$ 58,650 $ 11,966
Jan 8, 11 AM $ 0.0000586
+0.00%
$ 58,650 $ 11,925
Jan 8, 10 AM $ 0.0000586
+0.00%
$ 58,650 $ 11,831
Jan 8, 9 AM $ 0.0000586
+0.00%
$ 58,650 $ 11,900
Jan 8, 8 AM $ 0.0000586
+0.00%
$ 58,650 $ 11,998
Jan 8, 7 AM $ 0.0000586
+5.18%
$ 58,650 $ 12,020
Jan 8, 6 AM $ 0.0000558
+0.00%
$ 55,760 $ 11,935
Jan 8, 5 AM $ 0.0000558
+0.00%
$ 55,760 $ 11,828
Jan 8, 4 AM $ 0.0000558
-0.87%
$ 55,760 $ 11,942
Jan 8, 3 AM $ 0.0000562
-0.21%
$ 56,250 $ 11,984
Jan 8, 2 AM $ 0.0000564
-0.27%
$ 56,370 $ 12,073
Jan 8, 1 AM $ 0.0000565
-1.14%
$ 56,520 $ 12,013
Jan 8, 12 AM $ 0.0000572
+0.00%
$ 57,170 $ 11,996
Jan 7, 11 PM $ 0.0000572
+2.53%
$ 57,170 $ 12,025
Jan 7, 10 PM $ 0.0000558
+0.00%
$ 55,760 $ 12,062
Jan 7, 9 PM $ 0.0000558
+0.00%
$ 55,760 $ 12,110
Jan 7, 8 PM $ 0.0000572
+0.00%
$ 57,170 $ 12,092