Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EZswap Protocol Historical Data

EZSWAP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.000195
-0.87%
$194,800 $89,296
Jun 11, 2025 $0.000196
-1.90%
$196,400 $101,788
Jun 10, 2025 $0.0002
+11.16%
$200,200 $127,139
Jun 9, 2025 $0.00018
+10.42%
$180,100 $149,199
Jun 8, 2025 $0.000163
-9.74%
$163,100 $99,493
Jun 7, 2025 $0.000181
-4.24%
$180,700 $160,707
Jun 6, 2025 $0.000189
-24.19%
$188,700 $182,632
Jun 5, 2025 $0.000248
+10.70%
$248,200 $272,275
Jun 4, 2025 $0.000224
-1.62%
$224,200 $261,156
Jun 3, 2025 $0.000227
-24.72%
$227,500 $239,470
Jun 2, 2025 $0.000302
-8.34%
$302,200 $142,185
Jun 1, 2025 $0.00033
-21.85%
$329,700 $183,282
May 31, 2025 $0.000422
+10.33%
$421,800 $308,761
May 30, 2025 $0.000382
+19.47%
$382,300 $229,346
May 29, 2025 $0.000322
+1.71%
$321,900 $100,454
May 28, 2025 $0.000318
-0.97%
$318,000 $96,400
May 27, 2025 $0.000321
-1.74%
$321,100 $95,869
May 26, 2025 $0.000319
+1.11%
$318,800 $93,775
May 25, 2025 $0.000311
-0.64%
$311,500 $91,504
May 24, 2025 $0.000313
+7.00%
$313,500 $95,451
May 23, 2025 $0.000293
-14.13%
$293,000 $85,481
May 22, 2025 $0.000341
+10.67%
$341,200 $26,421
May 21, 2025 $0.000308
-0.19%
$308,300 $26,397
May 20, 2025 $0.000309
+2.05%
$308,900 $25,098
May 19, 2025 $0.000284
-2.71%
$284,000 $27,234
May 18, 2025 $0.000292
-0.98%
$291,900 $26,578
May 17, 2025 $0.000295
-6.80%
$294,800 $26,396
May 16, 2025 $0.000316
+3.50%
$316,300 $26,313
May 15, 2025 $0.000306
-8.88%
$305,600 $25,934
May 14, 2025 $0.000335
+0.12%
$335,393 $24,495
May 13, 2025 $0.000335
-2.81%
$335,189 $22,693
May 12, 2025 $0.000345
+6.32%
$345,011 $26,732
May 11, 2025 $0.000324
+4.55%
$324,356 $19,144
May 10, 2025 $0.00031
-1.92%
$310,122 $12,963
May 9, 2025 $0.000316
-0.19%
$316,147 $17,075
May 8, 2025 $0.000317
+8.18%
$316,774 $26,450
May 7, 2025 $0.000293
-8.51%
$292,853 $26,025
May 6, 2025 $0.00032
-5.14%
$320,041 $17,036
May 5, 2025 $0.000337
-2.77%
$337,100 $16,502
May 4, 2025 $0.000336
+2.25%
$335,800 $21,132
May 3, 2025 $0.000321
+1.55%
$320,700 $17,349
May 2, 2025 $0.000316
-0.44%
$315,800 $18,089
May 1, 2025 $0.000317
-6.95%
$317,300 $18,067
Apr 30, 2025 $0.000341
+4.79%
$341,000 $16,995
Apr 29, 2025 $0.000348
+1.52%
$-- $17,925
Apr 28, 2025 $0.000343
-11.51%
$342,800 $18,127
Apr 27, 2025 $0.000387
-3.94%
$387,400 $18,047
Apr 26, 2025 $0.000403
-1.44%
$403,300 $15,694
Apr 25, 2025 $0.000409
-14.38%
$409,200 $17,781
Apr 24, 2025 $0.000478
-7.56%
$477,900 $11,752