EZswap Protocol Historical Data

EZSWAP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000842
-12.29%
$ 842,000 $ 526
Dec 30, 2024 $ 0.00096
+9.34%
$ 960,000 $ 1,355
Dec 29, 2024 $ 0.000878
-0.90%
$ 878,000 $ 982
Dec 28, 2024 $ 0.000886
-1.56%
$ 886,000 $ 2,621
Dec 27, 2024 $ 0.0009
-2.17%
$ 900,000 $ 2,693
Dec 26, 2024 $ 0.00092
-13.21%
$ 920,000 $ 1,305
Dec 25, 2024 $ 0.00106
+4.02%
$ 1.06 million $ 147
Dec 24, 2024 $ 0.00102
-1.07%
$ 1.02 million $ 304
Dec 23, 2024 $ 0.00103
-1.72%
$ 1.03 million $ 914
Dec 22, 2024 $ 0.00105
-2.69%
$ 1.05 million $ 1,671
Dec 21, 2024 $ 0.00108
+21.42%
$ 1.08 million $ 18,148
Dec 20, 2024 $ 0.000887
-15.52%
$ 887,000 $ 1,741
Dec 19, 2024 $ 0.00105
-8.70%
$ 1.05 million $ 369
Dec 18, 2024 $ 0.00115
+5.22%
$ 1.15 million $ 4,678
Dec 17, 2024 $ 0.00109
-3.36%
$ 1.09 million $ 173
Dec 16, 2024 $ 0.00113
-1.65%
$ 1.13 million $ 1,973
Dec 15, 2024 $ 0.00115
+4.36%
$ 1.15 million $ 1,664
Dec 14, 2024 $ 0.0011
+10.09%
$ 1.1 million $ 1,686
Dec 13, 2024 $ 0.001
-8.92%
$ 1 million $ 175
Dec 12, 2024 $ 0.0011
+19.46%
$ 1.1 million $ 402
Dec 11, 2024 $ 0.00092
+3.84%
$ 920,000 $ 364
Dec 10, 2024 $ 0.000886
-23.02%
$ 886,000 $ 5,263
Dec 9, 2024 $ 0.00115
-0.43%
$ 1.15 million $ 911
Dec 8, 2024 $ 0.00116
-7.52%
$ 1.16 million $ 175
Dec 7, 2024 $ 0.00125
+6.47%
$ 1.25 million $ 889
Dec 6, 2024 $ 0.00117
-9.69%
$ 1.17 million $ 997
Dec 5, 2024 $ 0.0013
+25.36%
$ 1.3 million $ 7,030
Dec 4, 2024 $ 0.00104
-13.66%
$ 1.04 million $ 13,061
Dec 3, 2024 $ 0.0012
+7.14%
$ 1.2 million $ 14,690
Dec 2, 2024 $ 0.00112
-43.95%
$ 1.12 million $ 262,539
Dec 1, 2024 $ 0.00113
+25.42%
$ 1.13 million $ 5,851
Nov 30, 2024 $ 0.000901
+4.77%
$ 901,000 $ 1,509
Nov 29, 2024 $ 0.000844
-6.84%
$ 844,000 $ 293
Nov 28, 2024 $ 0.000906
-1.84%
$ 906,000 $ 1,294
Nov 27, 2024 $ 0.000923
+0.22%
$ 923,000 $ 391
Nov 26, 2024 $ 0.000921
-9.26%
$ 921,000 $ 635
Nov 25, 2024 $ 0.00102
+3.57%
$ 1.01 million $ 518
Nov 24, 2024 $ 0.00098
+10.24%
$ 980,000 $ 584
Nov 23, 2024 $ 0.000889
-3.37%
$ 889,000 $ 193
Nov 22, 2024 $ 0.00092
-8.00%
$ 920,000 $ 632
Nov 21, 2024 $ 0.001
+0.20%
$ 1 million $ 1,613
Nov 20, 2024 $ 0.000998
+15.24%
$ 998,000 $ 1,985
Nov 19, 2024 $ 0.000866
-11.54%
$ 866,000 $ 1,926
Nov 18, 2024 $ 0.000979
-0.61%
$ 979,000 $ 990
Nov 17, 2024 $ 0.000985
-3.53%
$ 985,000 $ 2,356
Nov 16, 2024 $ 0.00102
-27.38%
$ 1.02 million $ 14,520
Nov 15, 2024 $ 0.00152
+54.38%
$ 1.52 million $ 34,547
Nov 14, 2024 $ 0.00105
+16.28%
$ 1.05 million $ 1,274
Nov 13, 2024 $ 0.000903
-18.35%
$ 903,000 $ 2,694
Nov 12, 2024 $ 0.00111
+4.44%
$ 1.11 million $ 3,052