EZswap Protocol Historical Data

EZSWAP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0000458
+0.77%
$ 45,800 $ 9,491
Apr 5, 12 PM $ 0.0000454
-0.76%
$ 45,450 $ 9,472
Apr 5, 11 AM $ 0.0000458
+0.77%
$ 45,800 $ 9,385
Apr 5, 10 AM $ 0.0000454
-0.76%
$ 45,450 $ 9,364
Apr 5, 9 AM $ 0.0000458
+0.77%
$ 45,800 $ 9,343
Apr 5, 8 AM $ 0.0000454
+0.00%
$ 45,450 $ 9,324
Apr 5, 7 AM $ 0.0000454
-0.76%
$ 45,450 $ 9,402
Apr 5, 6 AM $ 0.0000458
+0.77%
$ 45,800 $ 9,424
Apr 5, 5 AM $ 0.0000454
-0.76%
$ 45,450 $ 9,445
Apr 5, 4 AM $ 0.0000458
+0.77%
$ 45,800 $ 9,384
Apr 5, 3 AM $ 0.0000454
+0.00%
$ 45,450 $ 9,434
Apr 5, 2 AM $ 0.0000454
+0.00%
$ 45,450 $ 9,501
Apr 5, 1 AM $ 0.0000454
+0.00%
$ 45,450 $ 9,520
Apr 5, 12 AM $ 0.0000454
+0.00%
$ 45,450 $ 9,514
Apr 4, 11 PM $ 0.0000454
+0.00%
$ 45,450 $ 9,507
Apr 4, 10 PM $ 0.0000454
+0.00%
$ 45,450 $ 9,493
Apr 4, 9 PM $ 0.0000454
-0.76%
$ 45,450 $ 9,476
Apr 4, 8 PM $ 0.0000458
+0.77%
$ 45,800 $ 9,482
Apr 4, 7 PM $ 0.0000454
-0.76%
$ 45,450 $ 9,424
Apr 4, 6 PM $ 0.0000454
-0.76%
$ 45,450 $ 9,398
Apr 4, 5 PM $ 0.0000454
+0.00%
$ 45,450 $ 9,442
Apr 4, 4 PM $ 0.0000454
-0.76%
$ 45,450 $ 9,285
Apr 4, 3 PM $ 0.0000458
+0.00%
$ 45,800 $ 9,230
Apr 4, 2 PM $ 0.0000458
+0.77%
$ 45,800 $ 9,280
Apr 4, 1 PM $ 0.0000454
-0.76%
$ 45,450 $ 9,215
Apr 4, 12 PM $ 0.0000458
+0.00%
$ 45,800 $ 9,147
Apr 4, 11 AM $ 0.0000458
+0.77%
$ 45,800 $ 9,497
Apr 4, 10 AM $ 0.0000454
+0.00%
$ 45,450 $ 9,472
Apr 4, 9 AM $ 0.0000454
-0.76%
$ 45,450 $ 9,484
Apr 4, 8 AM $ 0.0000458
+0.00%
$ 45,800 $ 9,516
Apr 4, 7 AM $ 0.0000458
+0.00%
$ 45,800 $ 9,467
Apr 4, 6 AM $ 0.0000458
+2.32%
$ 45,800 $ 9,521
Apr 4, 5 AM $ 0.0000448
-2.27%
$ 44,760 $ 9,383
Apr 4, 4 AM $ 0.0000458
+2.32%
$ 45,800 $ 9,413
Apr 4, 3 AM $ 0.0000448
-2.27%
$ 44,760 $ 9,432
Apr 4, 2 AM $ 0.0000458
+2.32%
$ 45,800 $ 9,373
Apr 4, 1 AM $ 0.0000448
+0.00%
$ 44,760 $ 9,417
Apr 4, 12 AM $ 0.0000448
+0.00%
$ 44,760 $ 9,431
Apr 3, 11 PM $ 0.0000448
-2.27%
$ 44,760 $ 9,396
Apr 3, 10 PM $ 0.0000458
+0.00%
$ 45,800 $ 9,456
Apr 3, 9 PM $ 0.0000458
+2.32%
$ 45,800 $ 9,462
Apr 3, 8 PM $ 0.0000448
+0.00%
$ 44,760 $ 9,573
Apr 3, 7 PM $ 0.0000448
-2.27%
$ 44,760 $ 9,689
Apr 3, 6 PM $ 0.0000458
+0.00%
$ 45,800 $ 9,677
Apr 3, 5 PM $ 0.0000458
+0.00%
$ 45,800 $ 9,543
Apr 3, 4 PM $ 0.0000458
+0.00%
$ 45,800 $ 9,612
Apr 3, 3 PM $ 0.0000458
+0.00%
$ 45,800 $ 9,599
Apr 3, 2 PM $ 0.0000458
+0.00%
$ 45,800 $ 9,456
Apr 3, 1 PM $ 0.0000458
+2.32%
$ 45,800 $ 9,599
Apr 3, 12 PM $ 0.0000448
-1.93%
$ 44,760 $ 9,672