EZswap Protocol Historical Data

EZSWAP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.0000316
-0.28%
$ 31,650 $ 2,562
Aug 1, 3 AM $ 0.0000317
+0.28%
$ 31,740 $ 2,558
Aug 1, 2 AM $ 0.0000317
+2.65%
$ 31,730 $ 2,599
Aug 1, 1 AM $ 0.0000309
-0.35%
$ 30,910 $ 2,714
Aug 1, 12 AM $ 0.000031
+1.91%
$ 31,020 $ 2,608
Jul 31, 11 PM $ 0.0000304
-0.52%
$ 30,440 $ 2,584
Jul 31, 10 PM $ 0.0000306
-0.52%
$ 30,600 $ 2,570
Jul 31, 9 PM $ 0.0000308
-0.23%
$ 30,760 $ 2,548
Jul 31, 8 PM $ 0.0000307
-1.19%
$ 30,730 $ 2,565
Jul 31, 7 PM $ 0.0000311
-0.61%
$ 31,050 $ 2,551
Jul 31, 6 PM $ 0.0000313
-0.06%
$ 31,260 $ 3,958
Jul 31, 5 PM $ 0.0000313
-0.38%
$ 31,280 $ 4,689
Jul 31, 4 PM $ 0.0000314
-0.06%
$ 31,360 $ 4,664
Jul 31, 3 PM $ 0.0000314
-0.35%
$ 31,380 $ 4,674
Jul 31, 2 PM $ 0.0000315
+0.03%
$ 31,490 $ 4,664
Jul 31, 1 PM $ 0.0000315
+0.19%
$ 31,480 $ 4,684
Jul 31, 12 PM $ 0.0000314
+0.10%
$ 31,420 $ 4,690
Jul 31, 11 AM $ 0.0000314
-0.03%
$ 31,390 $ 4,411
Jul 31, 10 AM $ 0.0000314
+0.03%
$ 31,390 $ 4,407
Jul 31, 9 AM $ 0.0000314
+0.00%
$ 31,400 $ 4,427
Jul 31, 8 AM $ 0.0000314
-0.51%
$ 31,400 $ 5,906
Jul 31, 7 AM $ 0.0000316
-0.41%
$ 31,560 $ 5,888
Jul 31, 6 AM $ 0.0000317
-1.37%
$ 31,690 $ 5,884
Jul 31, 5 AM $ 0.0000322
-0.62%
$ 32,200 $ 5,885
Jul 31, 4 AM $ 0.0000324
+0.25%
$ 32,400 $ 5,848
Jul 31, 3 AM $ 0.0000324
+1.06%
$ 32,360 $ 5,879
Jul 31, 2 AM $ 0.000032
-0.81%
$ 32,020 $ 5,852
Jul 31, 1 AM $ 0.0000323
-0.49%
$ 32,280 $ 5,776
Jul 31, 12 AM $ 0.0000324
-0.70%
$ 32,400 $ 5,811
Jul 30, 11 PM $ 0.0000326
-0.06%
$ 32,630 $ 5,895
Jul 30, 10 PM $ 0.0000327
-1.24%
$ 32,650 $ 5,971
Jul 30, 9 PM $ 0.000033
+4.04%
$ 32,970 $ 6,027
Jul 30, 8 PM $ 0.0000317
-0.22%
$ 31,730 $ 6,056
Jul 30, 7 PM $ 0.0000318
-30.32%
$ 31,800 $ 6,116
Jul 30, 6 PM $ 0.0000456
+40.43%
$ 45,640 $ 4,669
Jul 30, 5 PM $ 0.0000325
+0.53%
$ 32,500 $ 3,936
Jul 30, 4 PM $ 0.0000323
-0.12%
$ 32,330 $ 3,941
Jul 30, 3 PM $ 0.0000324
+2.08%
$ 32,370 $ 3,939
Jul 30, 2 PM $ 0.0000317
-1.31%
$ 31,710 $ 4,011
Jul 30, 1 PM $ 0.0000321
-1.62%
$ 32,130 $ 5,021
Jul 30, 12 PM $ 0.0000327
+1.71%
$ 32,660 $ 5,124
Jul 30, 11 AM $ 0.0000321
+1.94%
$ 32,110 $ 5,205
Jul 30, 10 AM $ 0.0000315
-2.84%
$ 31,500 $ 5,320
Jul 30, 9 AM $ 0.0000324
+5.02%
$ 32,420 $ 5,364
Jul 30, 8 AM $ 0.0000309
+0.03%
$ 30,880 $ 3,965
Jul 30, 7 AM $ 0.0000309
-0.10%
$ 30,870 $ 3,997
Jul 30, 6 AM $ 0.0000309
+0.00%
$ 30,900 $ 4,055
Jul 30, 5 AM $ 0.0000309
-0.90%
$ 30,900 $ 4,099
Jul 30, 4 AM $ 0.0000312
-0.06%
$ 31,180 $ 4,099
Jul 30, 3 AM $ 0.0000313
-0.03%
$ 31,280 $ 4,082