Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EZswap Protocol Historical Data

EZSWAP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 AM $0.0000309
+0.00%
$30,890 $903
Sep 16, 8 AM $0.0000309
-0.48%
$30,890 $956
Sep 16, 7 AM $0.000031
-0.48%
$31,040 $910
Sep 16, 6 AM $0.0000312
+0.00%
$31,190 $928
Sep 16, 5 AM $0.0000312
+0.00%
$31,190 $989
Sep 16, 4 AM $0.0000312
+0.00%
$31,190 $1,025
Sep 16, 3 AM $0.0000312
+0.00%
$31,190 $1,069
Sep 16, 2 AM $0.0000312
+4.18%
$31,190 $1,123
Sep 16, 1 AM $0.0000299
-3.48%
$29,940 $1,143
Sep 16, 12 AM $0.000031
-0.19%
$31,020 $1,131
Sep 15, 11 PM $0.0000311
+0.42%
$31,080 $1,149
Sep 15, 10 PM $0.000031
+3.44%
$30,950 $1,188
Sep 15, 9 PM $0.0000299
+0.10%
$29,920 $1,204
Sep 15, 8 PM $0.0000299
-1.22%
$29,890 $1,212
Sep 15, 7 PM $0.0000303
-2.48%
$30,260 $1,201
Sep 15, 6 PM $0.000031
-0.03%
$31,030 $1,218
Sep 15, 5 PM $0.000031
+0.13%
$31,040 $1,270
Sep 15, 4 PM $0.000031
+3.44%
$31,000 $1,225
Sep 15, 3 PM $0.00003
-3.29%
$29,970 $1,195
Sep 15, 2 PM $0.000031
+1.71%
$30,990 $1,136
Sep 15, 1 PM $0.0000305
-1.80%
$30,470 $1,084
Sep 15, 12 PM $0.000031
+3.54%
$31,030 $1,091
Sep 15, 11 AM $0.00003
-3.29%
$29,970 $1,049
Sep 15, 10 AM $0.000031
-0.13%
$30,990 $1,056
Sep 15, 9 AM $0.000031
+3.57%
$31,030 $1,079
Sep 15, 8 AM $0.00003
-2.85%
$29,960 $1,056
Sep 15, 7 AM $0.0000308
-0.48%
$30,840 $1,088
Sep 15, 6 AM $0.000031
+0.13%
$30,990 $1,129
Sep 15, 5 AM $0.000031
+1.41%
$30,950 $1,211
Sep 15, 4 AM $0.0000305
-1.77%
$30,520 $1,249
Sep 15, 3 AM $0.0000311
+0.94%
$31,070 $1,259
Sep 15, 2 AM $0.0000307
+0.36%
$30,710 $1,278
Sep 15, 1 AM $0.0000306
-0.29%
$30,600 $1,283
Sep 15, 12 AM $0.0000298
-2.49%
$29,780 $1,271
Sep 14, 11 PM $0.0000305
-0.68%
$30,540 $1,245
Sep 14, 10 PM $0.0000308
+2.30%
$30,750 $1,237
Sep 14, 9 PM $0.0000301
-2.34%
$30,060 $1,202
Sep 14, 8 PM $0.0000308
+0.00%
$30,780 $1,178
Sep 14, 7 PM $0.0000308
-0.90%
$30,780 $1,150
Sep 14, 6 PM $0.0000311
+5.22%
$31,060 $1,077
Sep 14, 5 PM $0.0000295
-4.77%
$29,520 $1,020
Sep 14, 4 PM $0.000031
+2.65%
$31,000 $970
Sep 14, 3 PM $0.0000302
+0.00%
$30,200 $963
Sep 14, 2 PM $0.0000302
+0.33%
$30,200 $1,001
Sep 14, 1 PM $0.0000301
-2.56%
$30,100 $1,002
Sep 14, 12 PM $0.0000309
+0.72%
$30,890 $1,024
Sep 14, 11 AM $0.0000301
-0.76%
$30,100 $1,054
Sep 14, 10 AM $0.0000303
-1.78%
$30,330 $1,068
Sep 14, 9 AM $0.0000309
+2.76%
$30,880 $1,074
Sep 14, 8 AM $0.00003
-2.15%
$30,050 $1,081