Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EZswap Protocol Historical Data

EZSWAP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.000517
+2.17%
$517,000 $14,206
Apr 22, 2025 $0.000506
-3.44%
$506,000 $80,878
Apr 21, 2025 $0.000524
+3.76%
$524,000 $74,007
Apr 20, 2025 $0.000505
+3.91%
$505,000 $57,056
Apr 19, 2025 $0.000485
-4.53%
$485,000 $68,614
Apr 18, 2025 $0.000508
-5.58%
$508,000 $66,783
Apr 17, 2025 $0.000538
-7.72%
$538,000 $67,171
Apr 16, 2025 $0.000583
+0.52%
$583,000 $50,107
Apr 15, 2025 $0.000579
+1.22%
$579,000 $13,015
Apr 14, 2025 $0.000572
-8.48%
$572,000 $53,183
Apr 13, 2025 $0.000644
-4.17%
$644,000 $56,403
Apr 12, 2025 $0.000672
-3.03%
$672,000 $57,112
Apr 11, 2025 $0.000693
-4.94%
$693,000 $36,329
Apr 10, 2025 $0.000729
-3.06%
$729,000 $25,497
Apr 9, 2025 $0.000755
+6.94%
$755,000 $19,173
Apr 8, 2025 $0.000706
-5.11%
$706,000 $8,550
Apr 7, 2025 $0.000744
+6.13%
$744,000 $1,911
Apr 6, 2025 $0.000701
-5.78%
$701,000 $3,402
Apr 5, 2025 $0.000744
-0.80%
$744,000 $2,023
Apr 4, 2025 $0.00075
-0.53%
$750,000 $1,563
Apr 3, 2025 $0.000754
-4.80%
$754,000 $2,239
Apr 2, 2025 $0.000792
-7.91%
$792,000 $4,765
Apr 1, 2025 $0.000804
+4.15%
$804,000 $950
Mar 31, 2025 $0.000772
+0.65%
$772,000 $1,968
Mar 30, 2025 $0.000767
+3.09%
$767,000 $1,409
Mar 29, 2025 $0.000744
+0.00%
$744,000 $1,338
Mar 28, 2025 $0.000744
-0.93%
$744,000 $569
Mar 27, 2025 $0.000751
+1.49%
$751,000 $1,368
Mar 26, 2025 $0.000784
+2.22%
$784,000 $906
Mar 25, 2025 $0.000767
-1.16%
$767,000 $252
Mar 24, 2025 $0.000776
-2.51%
$776,000 $1,543
Mar 23, 2025 $0.000796
-1.97%
$796,000 $264
Mar 22, 2025 $0.000812
-3.33%
$812,000 $662
Mar 21, 2025 $0.00084
+4.87%
$840,000 $2,206
Mar 20, 2025 $0.00103
+28.75%
$1.03 million $19,340
Mar 19, 2025 $0.0008
+10.80%
$800,000 $12,359
Mar 18, 2025 $0.000722
-9.30%
$722,000 $804
Mar 17, 2025 $0.000796
-0.25%
$796,000 $99
Mar 16, 2025 $0.000798
+6.40%
$798,000 $511
Mar 15, 2025 $0.00075
-3.72%
$750,000 $380
Mar 14, 2025 $0.000724
-8.24%
$724,000 $834
Mar 13, 2025 $0.000789
+14.51%
$789,000 $3,509
Mar 12, 2025 $0.000689
+4.24%
$689,000 $327
Mar 11, 2025 $0.000661
-3.22%
$661,000 $898
Mar 10, 2025 $0.000683
-9.89%
$683,000 $2,085
Mar 9, 2025 $0.000758
+8.29%
$758,000 $863
Mar 8, 2025 $0.0007
-1.96%
$700,000 $2,106
Mar 7, 2025 $0.000714
+0.99%
$714,000 $1,009
Mar 6, 2025 $0.000707
-10.84%
$707,000 $1,173
Mar 5, 2025 $0.000793
+13.29%
$793,000 $4,118