EZswap Protocol Historical Data

EZSWAP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0000458
+0.00%
$ 45,800 $ 9,456
Apr 3, 1 PM $ 0.0000458
+2.32%
$ 45,800 $ 9,599
Apr 3, 12 PM $ 0.0000448
-1.93%
$ 44,760 $ 9,672
Apr 3, 11 AM $ 0.0000461
+0.37%
$ 46,100 $ 9,514
Apr 3, 10 AM $ 0.0000459
+0.42%
$ 45,930 $ 9,550
Apr 3, 9 AM $ 0.0000462
+2.44%
$ 46,200 $ 9,537
Apr 3, 8 AM $ 0.0000455
-0.72%
$ 45,540 $ 9,690
Apr 3, 7 AM $ 0.0000459
+1.35%
$ 45,870 $ 9,592
Apr 3, 6 AM $ 0.0000453
+0.35%
$ 45,260 $ 9,573
Apr 3, 5 AM $ 0.0000451
-2.30%
$ 45,100 $ 9,581
Apr 3, 4 AM $ 0.0000462
+0.41%
$ 46,160 $ 9,634
Apr 3, 3 AM $ 0.000046
+1.93%
$ 45,970 $ 9,577
Apr 3, 2 AM $ 0.0000455
+0.75%
$ 45,540 $ 9,583
Apr 3, 1 AM $ 0.0000452
-2.08%
$ 45,200 $ 9,535
Apr 3, 12 AM $ 0.0000457
-0.02%
$ 45,730 $ 9,402
Apr 2, 11 PM $ 0.0000457
+1.42%
$ 45,740 $ 9,432
Apr 2, 10 PM $ 0.0000451
-1.87%
$ 45,100 $ 9,609
Apr 2, 9 PM $ 0.0000455
-1.43%
$ 45,510 $ 9,581
Apr 2, 8 PM $ 0.0000462
+0.04%
$ 46,170 $ 9,536
Apr 2, 7 PM $ 0.0000461
+2.33%
$ 46,150 $ 9,491
Apr 2, 6 PM $ 0.0000451
-0.90%
$ 45,100 $ 9,659
Apr 2, 5 PM $ 0.0000455
+0.91%
$ 45,510 $ 9,904
Apr 2, 4 PM $ 0.0000451
+0.00%
$ 45,100 $ 10,002
Apr 2, 3 PM $ 0.0000451
+0.00%
$ 45,100 $ 10,212
Apr 2, 2 PM $ 0.0000451
+0.00%
$ 45,100 $ 10,282
Apr 2, 1 PM $ 0.0000451
+0.00%
$ 45,100 $ 10,215
Apr 2, 12 PM $ 0.0000451
-1.05%
$ 45,100 $ 10,143
Apr 2, 11 AM $ 0.0000456
+0.73%
$ 45,580 $ 9,966
Apr 2, 10 AM $ 0.0000452
-2.01%
$ 45,250 $ 9,921
Apr 2, 9 AM $ 0.0000462
+2.39%
$ 46,180 $ 9,924
Apr 2, 8 AM $ 0.0000455
-0.20%
$ 45,540 $ 9,726
Apr 2, 7 AM $ 0.0000461
+2.20%
$ 46,090 $ 9,734
Apr 2, 6 AM $ 0.0000451
-2.06%
$ 45,100 $ 9,757
Apr 2, 5 AM $ 0.0000451
+0.09%
$ 45,140 $ 9,949
Apr 2, 4 AM $ 0.0000455
+0.98%
$ 45,540 $ 9,902
Apr 2, 3 AM $ 0.0000451
-0.40%
$ 45,100 $ 9,972
Apr 2, 2 AM $ 0.0000453
+0.27%
$ 45,280 $ 9,918
Apr 2, 1 AM $ 0.0000452
-2.25%
$ 45,160 $ 9,953
Apr 2, 12 AM $ 0.0000462
-0.04%
$ 46,200 $ 10,723
Apr 1, 11 PM $ 0.0000462
+0.96%
$ 46,220 $ 10,677
Apr 1, 10 PM $ 0.0000462
+0.63%
$ 46,240 $ 11,373
Apr 1, 9 PM $ 0.0000459
+0.92%
$ 45,950 $ 11,377
Apr 1, 8 PM $ 0.0000451
-2.25%
$ 45,100 $ 11,422
Apr 1, 7 PM $ 0.0000461
+2.31%
$ 46,140 $ 11,381
Apr 1, 6 PM $ 0.0000451
+0.56%
$ 45,100 $ 11,185
Apr 1, 5 PM $ 0.0000444
+0.00%
$ 44,410 $ 11,208
Apr 1, 4 PM $ 0.0000444
-2.40%
$ 44,410 $ 11,153
Apr 1, 3 PM $ 0.0000455
+1.00%
$ 45,500 $ 10,993
Apr 1, 2 PM $ 0.000045
-0.99%
$ 45,050 $ 11,019
Apr 1, 1 PM $ 0.0000455
+0.00%
$ 45,500 $ 11,202