EZswap Protocol Historical Data

EZSWAP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.0000313
-0.03%
$ 31,280 $ 4,082
Jul 30, 2 AM $ 0.0000314
-1.66%
$ 31,450 $ 4,089
Jul 30, 1 AM $ 0.000032
+3.13%
$ 31,980 $ 4,279
Jul 30, 12 AM $ 0.000031
-3.45%
$ 31,020 $ 4,238
Jul 29, 11 PM $ 0.0000321
+0.00%
$ 32,130 $ 4,160
Jul 29, 10 PM $ 0.0000321
+3.81%
$ 32,130 $ 4,295
Jul 29, 9 PM $ 0.000031
-0.61%
$ 30,970 $ 4,250
Jul 29, 8 PM $ 0.0000312
+0.03%
$ 31,160 $ 4,260
Jul 29, 7 PM $ 0.0000312
-0.16%
$ 31,160 $ 4,279
Jul 29, 6 PM $ 0.0000311
+0.00%
$ 31,150 $ 4,387
Jul 29, 5 PM $ 0.0000311
-0.03%
$ 31,150 $ 4,566
Jul 29, 4 PM $ 0.0000312
+0.13%
$ 31,200 $ 4,618
Jul 29, 3 PM $ 0.0000312
-2.47%
$ 31,160 $ 4,667
Jul 29, 2 PM $ 0.0000319
+3.06%
$ 31,950 $ 4,659
Jul 29, 1 PM $ 0.0000309
+4.28%
$ 30,940 $ 3,682
Jul 29, 12 PM $ 0.0000296
-2.31%
$ 29,650 $ 3,836
Jul 29, 11 AM $ 0.0000303
+2.12%
$ 30,350 $ 3,813
Jul 29, 10 AM $ 0.0000297
+0.41%
$ 29,690 $ 3,756
Jul 29, 9 AM $ 0.0000305
+2.04%
$ 30,540 $ 3,730
Jul 29, 8 AM $ 0.0000294
-3.22%
$ 29,430 $ 3,652
Jul 29, 7 AM $ 0.0000304
-0.26%
$ 30,410 $ 3,632
Jul 29, 6 AM $ 0.0000305
-0.33%
$ 30,450 $ 3,591
Jul 29, 5 AM $ 0.0000305
-0.49%
$ 30,550 $ 3,551
Jul 29, 4 AM $ 0.0000307
+0.13%
$ 30,700 $ 3,532
Jul 29, 3 AM $ 0.0000306
-1.29%
$ 30,630 $ 3,516
Jul 29, 2 AM $ 0.000031
+2.21%
$ 31,030 $ 3,499
Jul 29, 1 AM $ 0.0000303
-0.10%
$ 30,300 $ 3,268
Jul 29, 12 AM $ 0.0000303
+0.86%
$ 30,340 $ 3,259
Jul 28, 11 PM $ 0.00003
+0.50%
$ 30,050 $ 3,195
Jul 28, 10 PM $ 0.0000299
+0.03%
$ 29,890 $ 2,933
Jul 28, 9 PM $ 0.0000299
+0.03%
$ 29,880 $ 2,813
Jul 28, 8 PM $ 0.0000299
-4.51%
$ 29,870 $ 2,679
Jul 28, 7 PM $ 0.0000313
-4.90%
$ 31,280 $ 2,499
Jul 28, 6 PM $ 0.0000329
-3.63%
$ 32,880 $ 2,321
Jul 28, 5 PM $ 0.000034
+3.32%
$ 33,960 $ 2,071
Jul 28, 4 PM $ 0.0000341
-0.09%
$ 34,060 $ 1,939
Jul 28, 3 PM $ 0.0000341
-0.53%
$ 34,090 $ 1,968
Jul 28, 2 PM $ 0.0000342
+0.03%
$ 34,180 $ 1,828
Jul 28, 1 PM $ 0.0000327
-6.84%
$ 32,700 $ 1,848
Jul 28, 12 PM $ 0.0000351
-0.26%
$ 35,070 $ 1,512
Jul 28, 11 AM $ 0.0000352
-1.71%
$ 35,160 $ 1,377
Jul 28, 10 AM $ 0.0000357
+0.87%
$ 35,740 $ 1,240
Jul 28, 9 AM $ 0.0000354
+0.00%
$ 35,430 $ 1,282
Jul 28, 8 AM $ 0.0000354
+0.03%
$ 35,430 $ 1,204
Jul 28, 7 AM $ 0.0000353
-0.51%
$ 35,250 $ 1,198
Jul 28, 6 AM $ 0.0000354
-0.34%
$ 35,430 $ 1,106
Jul 28, 5 AM $ 0.0000355
-0.03%
$ 35,550 $ 1,022
Jul 28, 4 AM $ 0.0000356
+0.06%
$ 35,560 $ 957
Jul 28, 3 AM $ 0.0000355
+0.31%
$ 35,540 $ 880
Jul 28, 2 AM $ 0.0000355
+0.00%
$ 35,450 $ 790