EZswap Protocol Historical Data

EZSWAP Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0000705
-2.10%
$ 70,490 $ 2,226
May 20, 10 AM $ 0.000072
-2.72%
$ 72,000 $ 2,118
May 20, 9 AM $ 0.000074
-0.59%
$ 74,010 $ 1,931
May 20, 8 AM $ 0.0000744
-0.07%
$ 74,450 $ 2,081
May 20, 7 AM $ 0.0000745
-0.53%
$ 74,500 $ 2,312
May 20, 6 AM $ 0.0000749
-1.45%
$ 74,900 $ 2,324
May 20, 5 AM $ 0.000076
+6.41%
$ 76,000 $ 2,319
May 20, 4 AM $ 0.0000714
+0.00%
$ 71,420 $ 2,957
May 20, 1 AM $ 0.0000685
+0.00%
$ 68,530 $ 3,644
May 20, 12 AM $ 0.0000685
+1.21%
$ 68,530 $ 3,332
May 19, 11 PM $ 0.0000677
+0.49%
$ 67,710 $ 2,890
May 19, 10 PM $ 0.0000674
+0.00%
$ 67,380 $ 2,860
May 19, 9 PM $ 0.0000674
-0.47%
$ 67,380 $ 2,860
May 19, 8 PM $ 0.0000677
+0.00%
$ 67,700 $ 2,839
May 19, 7 PM $ 0.0000677
+0.00%
$ 67,700 $ 2,839
May 19, 6 PM $ 0.0000677
-0.50%
$ 67,700 $ 2,839
May 19, 5 PM $ 0.000068
-0.50%
$ 68,040 $ 2,838
May 19, 4 PM $ 0.0000684
+0.00%
$ 68,380 $ 2,746
May 19, 3 PM $ 0.0000684
+0.48%
$ 68,380 $ 2,766
May 19, 2 PM $ 0.000068
+0.00%
$ 68,050 $ 2,723
May 19, 1 PM $ 0.000068
+0.00%
$ 68,050 $ 2,723
May 19, 10 AM $ 0.000062
+0.00%
$ 62,030 $ 2,331
May 19, 9 AM $ 0.0000644
+3.97%
$ 64,370 $ 1,982
May 19, 8 AM $ 0.0000622
-3.67%
$ 62,220 $ 1,848
May 19, 7 AM $ 0.0000646
-4.41%
$ 64,590 $ 1,613
May 19, 6 AM $ 0.0000676
+0.00%
$ 67,570 $ 2,068
May 19, 5 AM $ 0.0000676
+2.58%
$ 67,570 $ 3,394
May 18, 11 PM $ 0.0000622
+0.00%
$ 62,200 $ 6,254
May 18, 10 PM $ 0.0000622
+0.00%
$ 62,200 $ 6,290
May 18, 9 PM $ 0.0000622
+0.00%
$ 62,200 $ 6,698
May 18, 8 PM $ 0.0000622
+0.00%
$ 62,200 $ 7,026
May 18, 7 PM $ 0.0000622
+0.00%
$ 62,200 $ 7,630
May 18, 6 PM $ 0.0000622
+0.00%
$ 62,200 $ 8,124
May 18, 5 PM $ 0.0000622
+0.00%
$ 62,200 $ 8,576
May 18, 4 PM $ 0.0000622
+3.82%
$ 62,200 $ 9,002
May 18, 3 PM $ 0.0000599
+0.00%
$ 59,910 $ 9,486
May 18, 2 PM $ 0.0000599
+0.00%
$ 59,910 $ 9,950
May 18, 1 PM $ 0.0000599
+0.00%
$ 59,910 $ 10,482
May 18, 12 PM $ 0.0000599
+0.00%
$ 59,910 $ 11,116
May 18, 11 AM $ 0.0000599
+0.00%
$ 59,910 $ 11,723
May 18, 10 AM $ 0.0000599
+1.40%
$ 59,910 $ 12,300
May 18, 7 AM $ 0.000061
+0.00%
$ 61,000 $ 13,987
May 18, 6 AM $ 0.000061
+0.00%
$ 61,000 $ 13,790
May 18, 5 AM $ 0.0000629
-2.01%
$ 62,950 $ 12,786
May 18, 4 AM $ 0.0000642
-0.63%
$ 64,240 $ 12,239
May 18, 3 AM $ 0.0000646
-1.21%
$ 64,650 $ 12,078
May 18, 2 AM $ 0.0000654
-0.27%
$ 65,440 $ 11,827
May 18, 1 AM $ 0.0000656
+1.00%
$ 65,620 $ 11,555
May 18, 12 AM $ 0.000065
-0.17%
$ 64,970 $ 11,170
May 17, 11 PM $ 0.0000651
+0.68%
$ 65,080 $ 11,141