EZswap Protocol Historical Data

EZSWAP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000485
+25.07%
$ 47,290 $ 45,775
Apr 13 $ 0.0000485
+25.07%
$ 47,290 $ 45,775
Apr 6 $ 0.0000432
-5.57%
$ 38,810 $ 56,216
Apr 6 $ 0.0000432
-5.57%
$ 38,810 $ 56,216
Mar 30 $ 0.0000454
+4.05%
$ 45,800 $ 61,279
Mar 23 $ 0.0000373
-14.59%
$ 43,680 $ 62,198
Mar 16 $ 0.0000437
-7.00%
$ 43,720 $ 67,429
Mar 16 $ 0.0000437
-7.00%
$ 43,720 $ 67,429
Mar 9 $ 0.000047
-13.60%
$ 47,010 $ 79,644
Mar 2 $ 0.0000544
-37.13%
$ 54,410 $ 74,857
Feb 23 $ 0.0000865
+61.20%
$ 86,530 $ 67,910
Feb 16 $ 0.0000546
+1.79%
$ 53,680 $ 53,110
Feb 9 $ 0.0000527
-23.37%
$ 53,670 $ 50,486
Feb 2 $ 0.0000562
+2.84%
$ 68,800 $ 91,416
Jan 26 $ 0.0000586
+5.47%
$ 54,630 $ 87,328
Jan 19 $ 0.0000537
-11.83%
$ 55,610 $ 75,672
Jan 12 $ 0.0000629
+13.20%
$ 62,710 $ 76,986
Jan 5 $ 0.0000559
+2.20%
$ 55,610 $ 72,680
Dec 29 $ 0.0000547
-3.15%
$ 54,660 $ 72,961
Dec 22 $ 0.0000584
-0.34%
$ 56,440 $ 70,231
Dec 15 $ 0.0000608
-11.98%
$ 58,600 $ 34,949
Aug 11 $ 0.000166
+1.59%
$ -- $ 55,220
Aug 4 $ 0.000163
-7.32%
$ 163,600 $ 407,241
Jul 28 $ 0.00018
+11.37%
$ 175,700 $ 745,968
Jul 21 $ 0.000161
-6.71%
$ 161,900 $ 152,871
Jul 14 $ 0.000174
-5.16%
$ 172,800 $ 485,704
Jul 7 $ 0.000179
+2.70%
$ 184,000 $ 494,693
Jun 30 $ 0.000177
-8.46%
$ 174,100 $ 390,263
Jun 23 $ 0.000171
-2.56%
$ 193,800 $ 528,037
Jun 16 $ 0.000175
-8.69%
$ 175,500 $ 389,191
Jun 9 $ 0.000194
+18.76%
$ 192,200 $ 588,514
Jun 2 $ 0.000181
-45.19%
$ 163,100 $ 1.26 million
May 26 $ 0.00033
+4.57%
$ 329,700 $ 1.11 million
May 19 $ 0.000313
+7.40%
$ 311,500 $ 286,082
May 12 $ 0.000295
-9.16%
$ 291,900 $ 152,563
May 5 $ 0.00031
-10.55%
$ 324,356 $ 116,051
Apr 28 $ 0.000336
-13.32%
$ 335,800 $ 127,684
Apr 21 $ 0.000387
-23.29%
$ 387,400 $ 232,365
Apr 14 $ 0.000485
-22.40%
$ 505,000 $ 318,873
Apr 7 $ 0.000672
-4.14%
$ 644,000 $ 148,572
Mar 31 $ 0.000744
-3.00%
$ 701,000 $ 13,507
Mar 24 $ 0.000744
-6.53%
$ 767,000 $ 5,976
Mar 17 $ 0.000812
+1.75%
$ 796,000 $ 35,469
Mar 10 $ 0.00075
-1.06%
$ 798,000 $ 8,032
Mar 3 $ 0.0007
-5.02%
$ 758,000 $ 18,930
Feb 24 $ 0.000737
-10.12%
$ 737,000 $ 25,672
Feb 17 $ 0.000818
-7.47%
$ 820,000 $ 126,408
Feb 10 $ 0.00096
+7.74%
$ 884,000 $ 278,965
Feb 3 $ 0.00129
+42.04%
$ 891,000 $ 431,342
Jan 27 $ 0.000911
-8.17%
$ 911,000 $ 179,825
Jan 20 $ 0.00103
+36.62%
$ 992,000 $ 155,717
Jan 13 $ 0.0011
+48.51%
$ 751,000 $ 375,555
Jan 6 $ 0.00072
-19.10%
$ 740,000 $ 9,629
Download