EZswap Protocol Historical Data

EZSWAP
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000362
+23.68%
$ 36,200 $ 18,363
Jul 27 $ 0.0000293
-20.89%
$ 29,270 $ 23,961
Jul 20 $ 0.000037
-19.70%
$ 37,000 $ 35,200
Jul 13 $ 0.0000461
+1.36%
$ 46,080 $ 71,281
Jul 6 $ 0.0000455
-20.20%
$ 45,460 $ 295,821
Jun 29 $ 0.000057
+7.71%
$ 56,970 $ 39,059
Jun 22 $ 0.0000537
-18.67%
$ 52,890 $ 27,165
Jun 15 $ 0.0000664
-4.02%
$ 66,040 $ 22,019
Jun 8 $ 0.0000708
-3.82%
$ 69,230 $ 31,569
Jun 1 $ 0.0000639
-4.18%
$ 73,630 $ 38,566
May 25 $ 0.0000601
-24.29%
$ 66,730 $ 91,879
May 18 $ 0.0000763
+17.24%
$ 79,400 $ 22,368
May 11 $ 0.0000652
+7.34%
$ 65,080 $ 98,133
May 4 $ 0.000059
+26.34%
$ 60,750 $ 63,129
Apr 27 $ 0.0000461
+10.42%
$ 46,900 $ 16,045
Apr 20 $ 0.0000449
-5.12%
$ 41,730 $ 52,885
Apr 13 $ 0.0000485
+25.07%
$ 47,290 $ 45,775
Apr 6 $ 0.0000432
-5.57%
$ 38,810 $ 56,216
Mar 30 $ 0.0000454
+4.05%
$ 45,800 $ 61,279
Mar 23 $ 0.0000373
-14.59%
$ 43,680 $ 62,198
Mar 16 $ 0.0000437
-7.00%
$ 43,720 $ 67,429
Mar 9 $ 0.000047
-13.60%
$ 47,010 $ 79,644
Mar 2 $ 0.0000544
-37.13%
$ 54,410 $ 74,857
Feb 23 $ 0.0000865
+61.20%
$ 86,530 $ 67,910
Feb 16 $ 0.0000546
+1.79%
$ 53,680 $ 53,110
Feb 9 $ 0.0000527
-23.37%
$ 53,670 $ 50,486
Feb 2 $ 0.0000562
+2.84%
$ 68,800 $ 91,416
Jan 26 $ 0.0000586
+5.47%
$ 54,630 $ 87,328
Jan 19 $ 0.0000537
-11.83%
$ 55,610 $ 75,672
Jan 12 $ 0.0000629
+13.20%
$ 62,710 $ 76,986
Jan 5 $ 0.0000559
+2.20%
$ 55,610 $ 72,680
Dec 29 $ 0.0000547
-3.15%
$ 54,660 $ 72,961
Dec 22 $ 0.0000584
-0.34%
$ 56,440 $ 70,231
Dec 15 $ 0.0000608
-11.98%
$ 58,600 $ 34,949
Aug 11 $ 0.000166
+1.59%
$ -- $ 55,220
Aug 4 $ 0.000163
-7.32%
$ 163,600 $ 407,241
Jul 28 $ 0.00018
+11.37%
$ 175,700 $ 745,968
Jul 21 $ 0.000161
-6.71%
$ 161,900 $ 152,871
Jul 14 $ 0.000174
-5.16%
$ 172,800 $ 485,704
Jul 7 $ 0.000179
+2.70%
$ 184,000 $ 494,693
Jun 30 $ 0.000177
-8.46%
$ 174,100 $ 390,263
Jun 23 $ 0.000171
-2.56%
$ 193,800 $ 528,037
Jun 16 $ 0.000175
-8.69%
$ 175,500 $ 389,191
Jun 9 $ 0.000194
+18.76%
$ 192,200 $ 588,514
Jun 2 $ 0.000181
-45.19%
$ 163,100 $ 1.26 million
May 26 $ 0.00033
+4.57%
$ 329,700 $ 1.11 million
May 19 $ 0.000313
+7.40%
$ 311,500 $ 286,082
May 12 $ 0.000295
-9.16%
$ 291,900 $ 152,563
May 5 $ 0.00031
-10.55%
$ 324,356 $ 116,051
Apr 28 $ 0.000336
-13.32%
$ 335,800 $ 127,684
Download