Memelandia Ton Historical Data

MEMELAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.000122
+0.00%
$ 12,214 $ 140
Yesterday $ 0.000132
+16.62%
$ 13,170 $ 68
May 5, 2026 $ 0.000113
-4.86%
$ 11,283 $ 363
Apr 14, 2026 $ 0.0000611
-0.22%
$ -- $ 10
Apr 13, 2026 $ 0.0000613
-2.75%
$ 6,131 $ 10
Apr 12, 2026 $ 0.0000629
+1.45%
$ 6,285 $ 10
Feb 22, 2026 $ 0.0000473
-0.01%
$ -- $ 0
Dec 21, 2025 $ 0.0000498
-0.08%
$ -- $ 16
Dec 20, 2025 $ 0.0000502
+0.45%
$ 4,997 $ 16
Dec 13, 2025 $ 0.0000525
-0.11%
$ -- $ 19
Nov 21, 2025 $ 0.0000611
-3.04%
$ 6,109 $ 5
Nov 20, 2025 $ 0.0000652
-7.97%
$ 6,349 $ 10
Nov 19, 2025 $ 0.000071
-2.78%
$ 7,099 $ 3
Nov 11, 2025 $ 0.000084
-4.17%
$ 8,396 $ 14
Nov 10, 2025 $ 0.0000875
+3.17%
$ 8,749 $ 15
Nov 9, 2025 $ 0.0000846
-9.28%
$ 8,462 $ 81
Nov 8, 2025 $ 0.0000932
-14.18%
$ 9,324 $ 100
Nov 7, 2025 $ 0.000109
+34.70%
$ 10,889 $ 205
Nov 6, 2025 $ 0.0000802
-3.06%
$ 8,024 $ 1,269
Nov 5, 2025 $ 0.0000929
+2.60%
$ 9,294 $ 68
Nov 4, 2025 $ 0.0000901
-19.22%
$ 9,014 $ 121
Nov 3, 2025 $ 0.000111
-13.43%
$ 11,143 $ 18
Nov 2, 2025 $ 0.000129
+19.95%
$ 12,870 $ 262
Nov 1, 2025 $ 0.000107
-12.47%
$ 10,733 $ 6,405
Oct 31, 2025 $ 0.000164
+22.88%
$ 16,391 $ 389
Oct 30, 2025 $ 0.000133
-65.59%
$ 13,257 $ 5,120
Oct 29, 2025 $ 0.000358
-5.11%
$ 35,790 $ 247
Oct 28, 2025 $ 0.000375
-8.54%
$ 37,651 $ 238
Oct 27, 2025 $ 0.00041
+4.27%
$ 41,049 $ 700
Oct 26, 2025 $ 0.000394
+3.11%
$ 39,407 $ 686
Oct 25, 2025 $ 0.000382
-5.34%
$ 38,214 $ 236
Oct 24, 2025 $ 0.000405
+10.15%
$ 40,333 $ 2,736
Oct 23, 2025 $ 0.000367
+4.71%
$ 36,689 $ 855
Oct 22, 2025 $ 0.000348
-1.59%
$ 35,106 $ 223
Oct 21, 2025 $ 0.000356
-5.92%
$ 35,334 $ 1,628
Oct 20, 2025 $ 0.000379
-10.05%
$ 37,877 $ 1,932
Oct 19, 2025 $ 0.000419
+10.20%
$ 42,312 $ 243
Oct 18, 2025 $ 0.000381
-3.35%
$ 38,048 $ 881
Oct 17, 2025 $ 0.000396
+4.68%
$ 39,485 $ 1,174
Oct 16, 2025 $ 0.000377
-7.56%
$ 37,739 $ 1,352
Oct 15, 2025 $ 0.000408
-13.71%
$ 40,891 $ 282
Oct 14, 2025 $ 0.000472
-5.34%
$ 47,389 $ 768
Oct 13, 2025 $ 0.000499
+7.70%
$ 49,917 $ 857
Oct 12, 2025 $ 0.000462
+26.11%
$ 46,234 $ 1,178
Oct 11, 2025 $ 0.000367
+17.23%
$ 36,724 $ 1,417
Oct 10, 2025 $ 0.000325
-31.51%
$ 32,482 $ 247
Oct 9, 2025 $ 0.000473
-3.72%
$ 47,318 $ 110
Oct 8, 2025 $ 0.000492
-3.97%
$ 49,206 $ 230
Oct 7, 2025 $ 0.000473
+0.69%
$ 47,252 $ 569
Oct 6, 2025 $ 0.000508
-7.74%
$ 50,840 $ 477
Download