Memelandia Ton Historical Data

MEMELAND
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.0000313
-0.94%
$-- $6
Jul 24, 2026 $0.0000464
+0.56%
$-- $7
Jul 23, 2026 $0.0000462
-3.33%
$4,624 $7
Jul 22, 2026 $0.0000479
-2.66%
$4,791 $23
Jul 14, 2026 $0.0000521
+1.32%
$5,211 $2
Jul 13, 2026 $0.0000514
+0.31%
$5,138 $12
Jul 6, 2026 $0.000063
+0.08%
$-- $18
Jul 5, 2026 $0.0000631
+4.46%
$6,312 $18
Jul 4, 2026 $0.0000604
+3.63%
$6,041 $9
Jul 3, 2026 $0.0000583
-0.80%
$5,833 $1
Jun 19, 2026 $0.0000544
-1.46%
$-- $0.1
Jun 18, 2026 $0.000055
-0.31%
$5,499 $0.1
Jun 17, 2026 $0.0000554
+1.05%
$5,538 $0
Jun 10, 2026 $0.0000553
-1.91%
$-- $0
Jun 9, 2026 $0.0000566
-2.41%
$5,663 $1
Jun 2, 2026 $0.0000747
-2.32%
$-- $43
Jun 1, 2026 $0.0000763
+8.78%
$7,627 $44
May 25, 2026 $0.000061
+0.04%
$-- $27
May 24, 2026 $0.0000609
-2.81%
$6,087 $27
May 23, 2026 $0.0000685
-2.25%
$6,848 $18
May 8, 2026 $0.000124
-7.78%
$12,366 $12
May 7, 2026 $0.000133
+1.72%
$13,301 $164
May 6, 2026 $0.000132
+16.62%
$13,170 $68
May 5, 2026 $0.000113
-4.86%
$11,283 $363
Apr 14, 2026 $0.0000611
-0.22%
$-- $10
Apr 13, 2026 $0.0000613
-2.75%
$6,131 $10
Apr 12, 2026 $0.0000629
+1.45%
$6,285 $10
Feb 22, 2026 $0.0000473
-0.01%
$-- $0
Dec 21, 2025 $0.0000498
-0.08%
$-- $16
Dec 20, 2025 $0.0000502
+0.45%
$4,997 $16
Dec 13, 2025 $0.0000525
-0.11%
$-- $19
Nov 21, 2025 $0.0000611
-3.04%
$6,109 $5
Nov 20, 2025 $0.0000652
-7.97%
$6,349 $10
Nov 19, 2025 $0.000071
-2.78%
$7,099 $3
Nov 11, 2025 $0.000084
-4.17%
$8,396 $14
Nov 10, 2025 $0.0000875
+3.17%
$8,749 $15
Nov 9, 2025 $0.0000846
-9.28%
$8,462 $81
Nov 8, 2025 $0.0000932
-14.18%
$9,324 $100
Nov 7, 2025 $0.000109
+34.70%
$10,889 $205
Nov 6, 2025 $0.0000802
-3.06%
$8,024 $1,269
Nov 5, 2025 $0.0000929
+2.60%
$9,294 $68
Nov 4, 2025 $0.0000901
-19.22%
$9,014 $121
Nov 3, 2025 $0.000111
-13.43%
$11,143 $18
Nov 2, 2025 $0.000129
+19.95%
$12,870 $262
Nov 1, 2025 $0.000107
-12.47%
$10,733 $6,405
Oct 31, 2025 $0.000164
+22.88%
$16,391 $389
Oct 30, 2025 $0.000133
-65.59%
$13,257 $5,120
Oct 29, 2025 $0.000358
-5.11%
$35,790 $247
Oct 28, 2025 $0.000375
-8.54%
$37,651 $238
Oct 27, 2025 $0.00041
+4.27%
$41,049 $700
Download