Memelandia Ton Historical Data

MEMELAND
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0000544
+1.02%
$ 5,436 $ 0.1
Jun 19, 4 AM $ 0.0000539
-0.52%
$ 5,389 $ 0.1
Jun 19, 3 AM $ 0.0000542
-1.60%
$ 5,416 $ 0.1
Jun 19, 2 AM $ 0.0000552
-1.40%
$ 5,517 $ 0.1
Jun 19, 1 AM $ 0.0000556
+0.59%
$ 5,563 $ 0.1
Jun 19, 12 AM $ 0.0000553
+0.30%
$ 5,533 $ 0.1
Jun 18, 11 PM $ 0.000055
+0.22%
$ 5,499 $ 0.1
Jun 18, 10 PM $ 0.0000548
+0.12%
$ 5,481 $ 0.1
Jun 18, 9 PM $ 0.0000549
+0.05%
$ 5,485 $ 0.1
Jun 18, 8 PM $ 0.0000549
+0.23%
$ 5,492 $ 0.1
Jun 18, 7 PM $ 0.0000549
+0.18%
$ 5,491 $ 0.1
Jun 18, 6 PM $ 0.0000546
+0.92%
$ 5,458 $ 0.1
Jun 18, 5 PM $ 0.0000542
-0.04%
$ 5,417 $ 0.1
Jun 18, 4 PM $ 0.0000541
+0.39%
$ 5,407 $ 0.1
Jun 18, 3 PM $ 0.0000546
-1.33%
$ 5,461 $ 0.1
Jun 18, 2 PM $ 0.0000554
+0.97%
$ 5,540 $ 0.1
Jun 18, 1 PM $ 0.0000551
-0.32%
$ 5,513 $ 0.1
Jun 18, 12 PM $ 0.000055
+1.16%
$ 5,496 $ 0.1
Jun 18, 11 AM $ 0.0000544
-1.06%
$ 5,438 $ 0.1
Jun 18, 10 AM $ 0.0000551
-0.09%
$ 5,513 $ 0.1
Jun 18, 9 AM $ 0.0000551
+0.08%
$ 5,509 $ 0
Jun 18, 8 AM $ 0.000055
+0.05%
$ 5,505 $ 0
Jun 18, 7 AM $ 0.000055
-0.16%
$ 5,498 $ 0
Jun 18, 6 AM $ 0.0000551
+0.07%
$ 5,506 $ 0
Jun 18, 5 AM $ 0.0000552
+0.06%
$ 5,516 $ 0
Jun 18, 4 AM $ 0.0000553
-0.43%
$ 5,527 $ 0
Jun 18, 3 AM $ 0.0000554
-0.94%
$ 5,541 $ 0
Jun 18, 2 AM $ 0.0000558
+0.55%
$ 5,584 $ 0
Jun 18, 1 AM $ 0.0000559
+0.46%
$ 5,589 $ 0
Jun 18, 12 AM $ 0.0000557
+1.02%
$ 5,572 $ 0
Jun 17, 11 PM $ 0.0000554
+0.43%
$ 5,538 $ 0
Jun 17, 10 PM $ 0.0000553
+1.58%
$ 5,525 $ 0
Jun 17, 9 PM $ 0.0000544
+0.73%
$ 5,439 $ 0
Jun 17, 8 PM $ 0.0000541
+0.51%
$ 5,407 $ 0
Jun 17, 7 PM $ 0.0000544
-1.73%
$ 5,435 $ 0
Jun 17, 6 PM $ 0.0000549
-0.42%
$ 5,488 $ 0
Jun 17, 5 PM $ 0.0000554
-0.04%
$ 5,545 $ 0
Jun 17, 4 PM $ 0.0000558
+1.42%
$ 5,579 $ 0
Jun 17, 3 PM $ 0.000055
+0.35%
$ 5,499 $ 0
Jun 10, 8 AM $ 0.0000553
-0.06%
$ 5,529 $ 0
Jun 10, 7 AM $ 0.0000552
-0.07%
$ 5,522 $ 1
Jun 10, 6 AM $ 0.0000549
+0.33%
$ 5,487 $ 0
Jun 10, 5 AM $ 0.0000549
-0.57%
$ 5,490 $ 0
Jun 10, 4 AM $ 0.0000554
-0.79%
$ 5,544 $ 0
Jun 10, 3 AM $ 0.000056
+1.22%
$ 5,605 $ 1
Jun 10, 2 AM $ 0.0000553
-1.34%
$ 5,529 $ 1
Jun 10, 1 AM $ 0.0000562
+0.22%
$ 5,620 $ 1
Jun 10, 12 AM $ 0.0000563
-0.08%
$ 5,632 $ 1
Jun 9, 11 PM $ 0.0000566
+0.15%
$ 5,663 $ 1
Jun 9, 10 PM $ 0.0000567
+0.33%
$ 5,672 $ 1
Download