Memelandia Ton Historical Data

MEMELAND
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.0000313
+0.15%
$ 3,127 $ 6
Aug 7, 4 PM $ 0.0000313
-0.47%
$ 3,130 $ 6
Aug 7, 3 PM $ 0.0000313
-0.45%
$ 3,132 $ 6
Aug 7, 2 PM $ 0.0000315
-0.18%
$ 3,151 $ 6
Jul 24, 7 AM $ 0.0000464
-0.01%
$ 4,642 $ 7
Jul 24, 6 AM $ 0.0000464
+0.43%
$ 4,641 $ 7
Jul 24, 5 AM $ 0.0000462
+0.39%
$ 4,616 $ 7
Jul 24, 4 AM $ 0.000046
-0.05%
$ 4,604 $ 7
Jul 24, 3 AM $ 0.0000458
+0.29%
$ 4,582 $ 7
Jul 24, 2 AM $ 0.0000457
+0.01%
$ 4,565 $ 7
Jul 24, 1 AM $ 0.0000457
-0.60%
$ 4,566 $ 7
Jul 24, 12 AM $ 0.0000461
-0.14%
$ 4,610 $ 7
Jul 23, 11 PM $ 0.0000462
-0.21%
$ 4,624 $ 7
Jul 23, 10 PM $ 0.0000463
+0.02%
$ 4,631 $ 7
Jul 23, 9 PM $ 0.0000464
+0.20%
$ 4,638 $ 15
Jul 23, 8 PM $ 0.0000462
+0.08%
$ 4,617 $ 29
Jul 23, 7 PM $ 0.000046
-1.27%
$ 4,605 $ 29
Jul 23, 6 PM $ 0.0000467
-0.17%
$ 4,666 $ 30
Jul 23, 5 PM $ 0.0000467
+0.16%
$ 4,671 $ 30
Jul 23, 4 PM $ 0.0000466
-0.28%
$ 4,659 $ 30
Jul 23, 3 PM $ 0.0000468
-0.46%
$ 4,677 $ 30
Jul 23, 2 PM $ 0.0000469
-0.14%
$ 4,693 $ 30
Jul 23, 1 PM $ 0.000047
-1.14%
$ 4,703 $ 30
Jul 23, 12 PM $ 0.0000474
-1.05%
$ 4,744 $ 30
Jul 23, 11 AM $ 0.0000478
+0.01%
$ 4,778 $ 30
Jul 23, 10 AM $ 0.0000477
-0.60%
$ 4,775 $ 30
Jul 23, 9 AM $ 0.0000479
-0.06%
$ 4,792 $ 30
Jul 23, 8 AM $ 0.0000479
+0.06%
$ 4,790 $ 30
Jul 23, 7 AM $ 0.0000478
-1.67%
$ 4,779 $ 30
Jul 23, 6 AM $ 0.0000486
-0.09%
$ 4,856 $ 23
Jul 23, 5 AM $ 0.0000486
-0.12%
$ 4,865 $ 23
Jul 23, 4 AM $ 0.0000489
+0.68%
$ 4,892 $ 23
Jul 23, 3 AM $ 0.0000482
+1.16%
$ 4,823 $ 23
Jul 23, 2 AM $ 0.0000478
-0.34%
$ 4,776 $ 22
Jul 23, 1 AM $ 0.0000479
-0.20%
$ 4,791 $ 23
Jul 23, 12 AM $ 0.000048
+0.34%
$ 4,800 $ 23
Jul 22, 11 PM $ 0.0000479
-0.59%
$ 4,791 $ 23
Jul 22, 10 PM $ 0.0000482
-0.65%
$ 4,817 $ 23
Jul 22, 9 PM $ 0.0000493
+3.06%
$ 4,928 $ 16
Jul 22, 8 PM $ 0.0000478
+0.10%
$ 4,782 $ 1
Jul 22, 7 PM $ 0.0000477
+0.09%
$ 4,767 $ 1
Jul 22, 6 PM $ 0.0000475
-1.02%
$ 4,749 $ 1
Jul 22, 5 PM $ 0.000048
+0.18%
$ 4,803 $ 1
Jul 22, 4 PM $ 0.000048
-0.06%
$ 4,796 $ 1
Jul 22, 3 PM $ 0.0000481
+0.10%
$ 4,806 $ 1
Jul 22, 2 PM $ 0.000048
-0.75%
$ 4,803 $ 1
Jul 22, 1 PM $ 0.0000485
+1.30%
$ 4,847 $ 1
Jul 22, 12 PM $ 0.0000478
+0.12%
$ 4,783 $ 1
Jul 22, 11 AM $ 0.0000477
+0.11%
$ 4,772 $ 1
Jul 22, 10 AM $ 0.0000476
+0.71%
$ 4,762 $ 1
Download