Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memelandia Ton Historical Data

MEMELAND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0000325
+0.00%
$-- $0.001
Aug 3 $0.0000313
-0.94%
$-- $1
Jul 20 $0.0000464
-5.69%
$-- $30
Jul 13 $0.0000521
+1.73%
$-- $0
Jul 6 $0.000063
+0.08%
$-- $1
Jun 29 $0.0000631
+7.35%
$6,312 $0
Jun 15 $0.0000544
-0.81%
$-- $0
Jun 8 $0.0000553
-4.72%
$-- $0
Jun 1 $0.0000747
+6.55%
$-- $3
May 25 $0.000061
+0.04%
$-- $0.1
May 18 $0.0000685
-2.25%
$6,087 $1
May 4 $0.000124
+4.28%
$-- $38
Apr 13 $0.0000611
-3.03%
$-- $20
Dec 15 $0.0000502
+0.45%
$-- $16
Dec 8 $0.0000525
-0.11%
$-- $19
Nov 17 $0.0000611
-16.35%
$-- $17
Nov 10 $0.000084
-0.99%
$-- $29
Nov 3 $0.0000932
-27.56%
$8,462 $1,780
Oct 27 $0.000107
-72.74%
$12,870 $13,100
Oct 20 $0.000382
-9.36%
$39,407 $7,612
Oct 13 $0.000381
-17.71%
$42,312 $5,314
Oct 6 $0.000367
-33.36%
$46,234 $3,051
Sep 29 $0.000566
+46.49%
$55,208 $11,209
Sep 22 $0.000377
+8.93%
$36,362 $2,407
Sep 15 $0.000266
-0.61%
$-- $336
Sep 8 $0.000288
+2.48%
$26,699 $276
Sep 1 $0.000246
-37.05%
$28,140 $6,098
Aug 25 $0.000362
+1.45%
$39,000 $38,112
Aug 18 $0.000428
-57.51%
$35,744 $18,130
Download