Memelandia Ton Historical Data

MEMELAND
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000553
-4.72%
$ -- $ 0
Jun 1 $ 0.0000747
+6.55%
$ -- $ 3
May 25 $ 0.000061
+0.04%
$ -- $ 0.1
May 18 $ 0.0000685
-2.25%
$ 6,087 $ 1
May 4 $ 0.000124
+4.28%
$ -- $ 38
Apr 13 $ 0.0000611
-3.03%
$ -- $ 20
Dec 15 $ 0.0000502
+0.45%
$ -- $ 16
Dec 8 $ 0.0000525
-0.11%
$ -- $ 19
Nov 17 $ 0.0000611
-16.35%
$ -- $ 17
Nov 10 $ 0.000084
-0.99%
$ -- $ 29
Nov 3 $ 0.0000932
-27.56%
$ 8,462 $ 1,780
Oct 27 $ 0.000107
-72.74%
$ 12,870 $ 13,100
Oct 20 $ 0.000382
-9.36%
$ 39,407 $ 7,612
Oct 13 $ 0.000381
-17.71%
$ 42,312 $ 5,314
Oct 6 $ 0.000367
-33.36%
$ 46,234 $ 3,051
Sep 29 $ 0.000566
+46.49%
$ 55,208 $ 11,209
Sep 22 $ 0.000377
+8.93%
$ 36,362 $ 2,407
Sep 15 $ 0.000266
-0.61%
$ -- $ 336
Sep 8 $ 0.000288
+2.48%
$ 26,699 $ 276
Sep 1 $ 0.000246
-37.05%
$ 28,140 $ 6,098
Aug 25 $ 0.000362
+1.45%
$ 39,000 $ 38,112
Aug 18 $ 0.000428
-57.51%
$ 35,744 $ 18,130
Download