Memelandia Ton Historical Data

MEMELAND Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.000375
+0.76%
$ 37,475 $ 137
Oct 29, 1 PM $ 0.000371
-1.50%
$ 37,118 $ 138
Oct 29, 1 PM $ 0.000371
-1.50%
$ 37,118 $ 138
Oct 29, 1 PM $ 0.000371
-1.50%
$ 37,118 $ 138
Oct 29, 1 PM $ 0.000371
-1.50%
$ 37,118 $ 138
Oct 29, 12 PM $ 0.000376
-3.18%
$ 37,616 $ 153
Oct 29, 12 PM $ 0.000376
-3.18%
$ 37,616 $ 153
Oct 29, 12 PM $ 0.000376
-3.18%
$ 37,616 $ 153
Oct 29, 12 PM $ 0.000376
-3.18%
$ 37,616 $ 153
Oct 29, 11 AM $ 0.000387
+1.16%
$ 38,739 $ 217
Oct 29, 11 AM $ 0.000387
+1.16%
$ 38,739 $ 217
Oct 29, 11 AM $ 0.000387
+1.16%
$ 38,739 $ 217
Oct 29, 11 AM $ 0.000387
+1.16%
$ 38,739 $ 217
Oct 29, 10 AM $ 0.000381
+0.43%
$ 38,147 $ 231
Oct 29, 10 AM $ 0.000381
+0.43%
$ 38,147 $ 231
Oct 29, 10 AM $ 0.000381
+0.43%
$ 38,147 $ 231
Oct 29, 10 AM $ 0.000381
+0.43%
$ 38,147 $ 231
Oct 29, 9 AM $ 0.00038
+0.31%
$ 37,984 $ 230
Oct 29, 9 AM $ 0.00038
+0.31%
$ 37,984 $ 230
Oct 29, 9 AM $ 0.00038
+0.31%
$ 37,984 $ 230
Oct 29, 9 AM $ 0.00038
+0.31%
$ 37,984 $ 230
Oct 29, 8 AM $ 0.000379
-0.58%
$ 37,925 $ 239
Oct 29, 8 AM $ 0.000379
-0.58%
$ 37,925 $ 239
Oct 29, 8 AM $ 0.000379
-0.58%
$ 37,925 $ 239
Oct 29, 8 AM $ 0.000379
-0.58%
$ 37,925 $ 239
Oct 29, 7 AM $ 0.000382
-0.10%
$ 38,178 $ 241
Oct 29, 7 AM $ 0.000382
-0.10%
$ 38,178 $ 241
Oct 29, 7 AM $ 0.000382
-0.10%
$ 38,178 $ 241
Oct 29, 7 AM $ 0.000382
-0.10%
$ 38,178 $ 241
Oct 29, 6 AM $ 0.00038
-0.32%
$ 37,968 $ 241
Oct 29, 6 AM $ 0.00038
-0.32%
$ 37,968 $ 241
Oct 29, 6 AM $ 0.00038
-0.32%
$ 37,968 $ 241
Oct 29, 6 AM $ 0.00038
-0.32%
$ 37,968 $ 241
Oct 29, 5 AM $ 0.000382
-0.15%
$ 38,219 $ 240
Oct 29, 5 AM $ 0.000382
-0.15%
$ 38,219 $ 240
Oct 29, 5 AM $ 0.000382
-0.15%
$ 38,219 $ 240
Oct 29, 5 AM $ 0.000382
-0.15%
$ 38,219 $ 240
Oct 29, 4 AM $ 0.000383
+0.52%
$ 38,280 $ 243
Oct 29, 4 AM $ 0.000383
+0.52%
$ 38,280 $ 243
Oct 29, 4 AM $ 0.000383
+0.52%
$ 38,280 $ 243
Oct 29, 4 AM $ 0.000383
+0.52%
$ 38,280 $ 243
Oct 29, 3 AM $ 0.000382
-0.12%
$ 38,200 $ 242
Oct 29, 3 AM $ 0.000382
-0.12%
$ 38,200 $ 242
Oct 29, 3 AM $ 0.000382
-0.12%
$ 38,200 $ 242
Oct 29, 3 AM $ 0.000382
-0.12%
$ 38,200 $ 242
Oct 29, 2 AM $ 0.000381
-0.10%
$ 38,082 $ 243
Oct 29, 1 AM $ 0.000381
+0.23%
$ 38,109 $ 242
Oct 29, 12 AM $ 0.000381
+1.00%
$ 38,093 $ 242
Oct 28, 11 PM $ 0.000377
+0.44%
$ 37,651 $ 240
Oct 28, 10 PM $ 0.000375
+0.45%
$ 37,512 $ 238