Memelandia Ton Historical Data

MEMELAND Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.000404
+1.16%
$ 40,367 $ 275
Oct 26, 1 PM $ 0.0004
-0.01%
$ 39,957 $ 273
Oct 26, 12 PM $ 0.000398
+0.09%
$ 39,817 $ 269
Oct 26, 11 AM $ 0.000399
+3.55%
$ 39,898 $ 268
Oct 26, 10 AM $ 0.000385
-0.15%
$ 38,534 $ 120
Oct 26, 9 AM $ 0.000386
+0.56%
$ 38,607 $ 120
Oct 26, 8 AM $ 0.000384
-0.08%
$ 38,357 $ 119
Oct 26, 7 AM $ 0.000384
+0.45%
$ 38,359 $ 119
Oct 26, 6 AM $ 0.000382
-0.07%
$ 38,163 $ 209
Oct 26, 5 AM $ 0.000382
+0.18%
$ 38,208 $ 224
Oct 26, 4 AM $ 0.000381
+0.19%
$ 38,136 $ 224
Oct 26, 3 AM $ 0.00038
+0.11%
$ 38,044 $ 224
Oct 26, 2 AM $ 0.00038
-0.19%
$ 38,013 $ 235
Oct 26, 1 AM $ 0.000381
-0.30%
$ 38,124 $ 236
Oct 26, 12 AM $ 0.000383
+0.12%
$ 38,264 $ 236
Oct 25, 11 PM $ 0.000382
-0.31%
$ 38,214 $ 236
Oct 25, 10 PM $ 0.000383
+1.32%
$ 38,294 $ 237
Oct 25, 9 PM $ 0.000378
-0.22%
$ 37,806 $ 235
Oct 25, 8 PM $ 0.000379
+1.31%
$ 37,920 $ 237
Oct 25, 7 PM $ 0.000384
+0.17%
$ 38,403 $ 216
Oct 25, 6 PM $ 0.000384
+0.28%
$ 38,361 $ 176
Oct 25, 5 PM $ 0.000383
+0.10%
$ 38,270 $ 191
Oct 25, 4 PM $ 0.000382
-0.23%
$ 38,195 $ 191
Oct 25, 3 PM $ 0.000377
+0.33%
$ 37,745 $ 191
Oct 25, 2 PM $ 0.000375
-0.91%
$ 37,546 $ 176
Oct 25, 1 PM $ 0.000379
-0.14%
$ 37,878 $ 255
Oct 25, 12 PM $ 0.000379
+0.08%
$ 37,943 $ 2,164
Oct 25, 11 AM $ 0.000379
+0.25%
$ 37,883 $ 2,823
Oct 25, 10 AM $ 0.000378
+0.10%
$ 37,797 $ 2,814
Oct 25, 9 AM $ 0.000378
-0.38%
$ 37,810 $ 2,812
Oct 25, 7 AM $ 0.000401
+0.32%
$ 40,104 $ 2,842
Oct 25, 6 AM $ 0.0004
-0.25%
$ 40,000 $ 2,749
Oct 25, 5 AM $ 0.000401
+0.81%
$ 40,112 $ 2,758
Oct 25, 4 AM $ 0.000398
+0.10%
$ 39,803 $ 2,747
Oct 25, 3 AM $ 0.000398
-0.88%
$ 39,776 $ 2,745
Oct 25, 2 AM $ 0.000401
-0.18%
$ 40,142 $ 2,715
Oct 25, 1 AM $ 0.000402
-0.19%
$ 40,216 $ 2,721
Oct 25, 12 AM $ 0.000404
-0.02%
$ 40,363 $ 2,727
Oct 24, 11 PM $ 0.000403
-0.26%
$ 40,333 $ 2,732
Oct 24, 10 PM $ 0.000405
-0.16%
$ 40,498 $ 2,736
Oct 24, 9 PM $ 0.000405
+1.26%
$ 40,513 $ 2,745
Oct 24, 8 PM $ 0.0004
+0.08%
$ 40,022 $ 2,779
Oct 24, 7 PM $ 0.000401
+0.44%
$ 40,065 $ 2,778
Oct 24, 6 PM $ 0.000398
+0.84%
$ 39,832 $ 2,771
Oct 24, 5 PM $ 0.000394
+0.98%
$ 39,432 $ 2,791
Oct 24, 4 PM $ 0.000389
-0.09%
$ 38,933 $ 2,799
Oct 24, 3 PM $ 0.00039
+0.61%
$ 39,017 $ 3,174
Oct 24, 2 PM $ 0.000387
-0.57%
$ 38,750 $ 3,195
Oct 24, 1 PM $ 0.000382
-1.50%
$ 38,188 $ 3,211
Oct 24, 12 PM $ 0.000366
+0.27%
$ 36,572 $ 635