Memelandia Ton Historical Data

MEMELAND Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.000365
+0.06%
$ 36,452 $ 552
Oct 24, 10 AM $ 0.000365
-0.37%
$ 36,490 $ 551
Oct 24, 9 AM $ 0.000367
+0.05%
$ 36,656 $ 554
Oct 24, 8 AM $ 0.000366
+0.22%
$ 36,601 $ 555
Oct 24, 7 AM $ 0.000371
-0.10%
$ 37,096 $ 645
Oct 24, 6 AM $ 0.000371
-0.04%
$ 37,111 $ 627
Oct 24, 5 AM $ 0.000371
-0.20%
$ 37,083 $ 866
Oct 24, 4 AM $ 0.000371
+0.86%
$ 37,079 $ 867
Oct 24, 3 AM $ 0.000367
-0.22%
$ 36,686 $ 857
Oct 24, 2 AM $ 0.000368
-0.12%
$ 36,752 $ 857
Oct 24, 1 AM $ 0.000367
-0.19%
$ 36,692 $ 857
Oct 24, 12 AM $ 0.000367
-0.30%
$ 36,655 $ 856
Oct 23, 11 PM $ 0.000367
-0.09%
$ 36,689 $ 857
Oct 23, 10 PM $ 0.000367
+0.27%
$ 36,720 $ 855
Oct 23, 9 PM $ 0.000366
-1.20%
$ 36,593 $ 853
Oct 23, 8 PM $ 0.000371
-0.15%
$ 37,091 $ 798
Oct 23, 7 PM $ 0.000372
-0.11%
$ 37,151 $ 800
Oct 23, 6 PM $ 0.000375
-0.04%
$ 37,465 $ 801
Oct 23, 5 PM $ 0.000372
+1.10%
$ 37,226 $ 827
Oct 23, 4 PM $ 0.000393
+0.00%
$ 39,325 $ 417
Oct 23, 3 PM $ 0.000394
+2.67%
$ 39,362 $ 417
Oct 23, 2 PM $ 0.000383
-0.23%
$ 38,269 $ 396
Oct 23, 1 PM $ 0.000383
+0.25%
$ 38,259 $ 418
Oct 23, 12 PM $ 0.000381
-0.08%
$ 38,145 $ 416
Oct 23, 11 AM $ 0.000383
-0.10%
$ 38,261 $ 416
Oct 23, 8 AM $ 0.000373
+0.22%
$ 37,273 $ 465
Oct 23, 7 AM $ 0.000372
-0.18%
$ 37,201 $ 463
Oct 23, 6 AM $ 0.000372
+5.52%
$ 37,161 $ 464
Oct 23, 5 AM $ 0.000352
-0.07%
$ 35,183 $ 226
Oct 23, 4 AM $ 0.000351
+0.08%
$ 35,131 $ 226
Oct 23, 3 AM $ 0.000352
+0.10%
$ 35,219 $ 226
Oct 23, 2 AM $ 0.000352
+0.35%
$ 35,219 $ 226
Oct 23, 1 AM $ 0.000352
+0.05%
$ 35,173 $ 225
Oct 23, 12 AM $ 0.000352
+0.37%
$ 35,197 $ 226
Oct 22, 11 PM $ 0.000351
+0.95%
$ 35,106 $ 225
Oct 22, 10 PM $ 0.000348
-0.47%
$ 34,781 $ 223
Oct 22, 9 PM $ 0.000349
-1.02%
$ 34,864 $ 387
Oct 22, 8 PM $ 0.000352
-0.48%
$ 35,157 $ 465
Oct 22, 7 PM $ 0.000354
+0.51%
$ 35,357 $ 478
Oct 22, 6 PM $ 0.000353
-1.99%
$ 35,291 $ 665
Oct 22, 5 PM $ 0.000361
-0.08%
$ 36,142 $ 766
Oct 22, 4 PM $ 0.00036
+1.87%
$ 35,994 $ 770
Oct 22, 3 PM $ 0.000352
-0.51%
$ 35,170 $ 739
Oct 22, 2 PM $ 0.000343
-0.44%
$ 34,333 $ 729
Oct 22, 1 PM $ 0.000345
+0.13%
$ 34,497 $ 696
Oct 22, 12 PM $ 0.000345
+0.33%
$ 34,549 $ 723
Oct 22, 10 AM $ 0.000353
+0.00%
$ 35,341 $ 1,277
Oct 22, 9 AM $ 0.000354
-0.03%
$ 35,431 $ 1,275
Oct 22, 8 AM $ 0.000355
-0.07%
$ 35,453 $ 1,278
Oct 22, 7 AM $ 0.000354
-0.16%
$ 35,435 $ 1,280