Memelandia Ton Historical Data

MEMELAND Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.000355
-0.09%
$ 35,483 $ 1,302
Oct 22, 5 AM $ 0.000354
-0.61%
$ 35,393 $ 1,316
Oct 22, 4 AM $ 0.000356
+0.27%
$ 35,602 $ 1,368
Oct 22, 3 AM $ 0.000354
-0.04%
$ 35,439 $ 1,364
Oct 22, 2 AM $ 0.000355
+0.29%
$ 35,543 $ 1,362
Oct 22, 1 AM $ 0.000354
+0.35%
$ 35,428 $ 1,362
Oct 22, 12 AM $ 0.000352
-0.29%
$ 35,240 $ 1,534
Oct 21, 11 PM $ 0.000353
-0.99%
$ 35,334 $ 1,612
Oct 21, 10 PM $ 0.000356
-1.10%
$ 35,564 $ 1,628
Oct 21, 7 PM $ 0.000375
+0.00%
$ 37,544 $ 2,022
Oct 21, 6 PM $ 0.000359
+0.96%
$ 35,932 $ 1,879
Oct 21, 5 PM $ 0.000353
-1.99%
$ 35,338 $ 2,388
Oct 21, 4 PM $ 0.000361
-1.32%
$ 36,085 $ 2,472
Oct 21, 3 PM $ 0.000365
+1.32%
$ 36,465 $ 2,823
Oct 21, 2 PM $ 0.000358
+1.48%
$ 35,796 $ 2,779
Oct 21, 1 PM $ 0.000353
+0.10%
$ 35,282 $ 2,724
Oct 21, 12 PM $ 0.000358
-14.61%
$ 35,784 $ 2,721
Oct 21, 11 AM $ 0.000371
+0.16%
$ 37,133 $ 2,307
Oct 21, 10 AM $ 0.000369
+0.16%
$ 36,929 $ 2,220
Oct 21, 9 AM $ 0.000369
+0.13%
$ 36,897 $ 2,208
Oct 21, 8 AM $ 0.000368
-0.74%
$ 36,812 $ 2,216
Oct 21, 7 AM $ 0.000365
+0.32%
$ 36,524 $ 2,230
Oct 21, 6 AM $ 0.000364
+0.81%
$ 36,351 $ 2,208
Oct 21, 5 AM $ 0.000362
+0.00%
$ 36,231 $ 2,182
Oct 21, 4 AM $ 0.000375
-0.49%
$ 37,515 $ 2,192
Oct 21, 3 AM $ 0.000378
-0.20%
$ 37,766 $ 2,122
Oct 21, 2 AM $ 0.00038
-0.15%
$ 37,951 $ 2,154
Oct 21, 1 AM $ 0.00038
+0.00%
$ 38,037 $ 2,164
Oct 21, 12 AM $ 0.000388
+2.76%
$ 38,845 $ 1,959
Oct 20, 11 PM $ 0.000379
-0.08%
$ 37,877 $ 1,902
Oct 20, 10 PM $ 0.000379
+0.43%
$ 37,922 $ 1,932
Oct 20, 4 PM $ 0.000483
+0.00%
$ 48,250 $ 389
Oct 20, 3 PM $ 0.000482
+0.08%
$ 48,220 $ 393
Oct 20, 2 PM $ 0.000483
-0.24%
$ 48,254 $ 395
Oct 20, 1 PM $ 0.000484
+0.13%
$ 48,401 $ 396
Oct 20, 12 PM $ 0.000485
+0.02%
$ 48,462 $ 396
Oct 20, 11 AM $ 0.000454
+6.07%
$ 45,410 $ 282
Oct 20, 10 AM $ 0.000431
+0.36%
$ 43,098 $ 169
Oct 20, 9 AM $ 0.000428
+0.37%
$ 42,816 $ 290
Oct 20, 8 AM $ 0.000429
+0.13%
$ 42,929 $ 302
Oct 20, 7 AM $ 0.00043
-0.01%
$ 42,968 $ 303
Oct 20, 6 AM $ 0.000429
+1.19%
$ 42,873 $ 304
Oct 20, 5 AM $ 0.000423
+0.20%
$ 42,279 $ 300
Oct 20, 4 AM $ 0.000422
+0.66%
$ 42,182 $ 299
Oct 20, 3 AM $ 0.000415
-1.16%
$ 41,528 $ 297
Oct 20, 2 AM $ 0.000419
+0.20%
$ 41,919 $ 266
Oct 20, 1 AM $ 0.000418
+0.01%
$ 41,797 $ 265
Oct 20, 12 AM $ 0.000417
-1.19%
$ 41,658 $ 265
Oct 19, 11 PM $ 0.000423
+1.03%
$ 42,312 $ 267
Oct 19, 10 PM $ 0.000419
+3.93%
$ 41,911 $ 243