Memelandia Ton Historical Data

MEMELAND Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.000402
-0.49%
$ 40,248 $ 147
Oct 19, 8 PM $ 0.000404
+0.21%
$ 40,384 $ 147
Oct 19, 7 PM $ 0.000403
-0.06%
$ 40,325 $ 147
Oct 19, 6 PM $ 0.000403
+0.10%
$ 40,341 $ 147
Oct 19, 5 PM $ 0.000404
-0.72%
$ 40,407 $ 174
Oct 19, 4 PM $ 0.000406
-0.61%
$ 40,553 $ 162
Oct 19, 3 PM $ 0.000408
+0.36%
$ 40,760 $ 163
Oct 19, 2 PM $ 0.000407
+0.80%
$ 40,699 $ 163
Oct 19, 1 PM $ 0.000402
+0.66%
$ 40,184 $ 453
Oct 19, 12 PM $ 0.0004
+0.16%
$ 39,983 $ 448
Oct 19, 11 AM $ 0.0004
+0.00%
$ 40,015 $ 448
Oct 19, 10 AM $ 0.000377
-0.52%
$ 37,748 $ 446
Oct 19, 9 AM $ 0.000373
-1.05%
$ 37,333 $ 331
Oct 19, 8 AM $ 0.000379
-0.02%
$ 37,872 $ 311
Oct 19, 7 AM $ 0.000379
+0.06%
$ 37,897 $ 312
Oct 19, 6 AM $ 0.000379
-0.01%
$ 37,870 $ 397
Oct 19, 5 AM $ 0.00038
+0.09%
$ 38,037 $ 424
Oct 19, 4 AM $ 0.000381
-0.25%
$ 38,059 $ 880
Oct 19, 3 AM $ 0.000381
+0.62%
$ 38,076 $ 883
Oct 19, 2 AM $ 0.000379
-0.08%
$ 37,853 $ 876
Oct 19, 1 AM $ 0.000379
+0.11%
$ 37,855 $ 877
Oct 19, 12 AM $ 0.000378
-0.49%
$ 37,848 $ 875
Oct 18, 11 PM $ 0.00038
+0.05%
$ 38,048 $ 881
Oct 18, 10 PM $ 0.000381
+0.17%
$ 38,141 $ 881
Oct 18, 9 PM $ 0.000381
+0.04%
$ 38,115 $ 882
Oct 18, 8 PM $ 0.000381
+0.24%
$ 38,120 $ 882
Oct 18, 2 PM $ 0.000421
+0.00%
$ 42,133 $ 1,598
Oct 18, 1 PM $ 0.000421
-0.62%
$ 42,083 $ 1,596
Oct 18, 12 PM $ 0.000423
-0.10%
$ 42,312 $ 1,604
Oct 18, 11 AM $ 0.000423
-0.25%
$ 42,298 $ 1,605
Oct 18, 10 AM $ 0.000424
+0.26%
$ 42,404 $ 1,607
Oct 18, 9 AM $ 0.000423
+0.59%
$ 42,338 $ 1,718
Oct 18, 8 AM $ 0.000421
-0.42%
$ 42,056 $ 1,710
Oct 18, 7 AM $ 0.000421
-4.85%
$ 42,072 $ 1,726
Oct 18, 4 AM $ 0.000394
-0.46%
$ 39,442 $ 1,167
Oct 18, 3 AM $ 0.000397
+0.69%
$ 39,679 $ 1,173
Oct 18, 2 AM $ 0.000395
-0.16%
$ 39,523 $ 1,167
Oct 18, 1 AM $ 0.000396
+0.41%
$ 39,643 $ 1,173
Oct 18, 12 AM $ 0.000395
+0.07%
$ 39,491 $ 1,170
Oct 17, 11 PM $ 0.000395
-0.39%
$ 39,485 $ 1,169
Oct 17, 10 PM $ 0.000396
-0.64%
$ 39,596 $ 1,174
Oct 17, 9 PM $ 0.000398
+0.13%
$ 39,844 $ 1,181
Oct 17, 8 PM $ 0.000398
+0.56%
$ 39,755 $ 1,212
Oct 17, 7 PM $ 0.000394
-0.13%
$ 39,351 $ 1,194
Oct 17, 6 PM $ 0.000396
+5.69%
$ 39,603 $ 1,275
Oct 17, 5 PM $ 0.000375
-2.18%
$ 37,499 $ 335
Oct 17, 4 PM $ 0.000384
-0.98%
$ 38,366 $ 457
Oct 17, 3 PM $ 0.000384
-1.08%
$ 38,402 $ 455
Oct 17, 2 PM $ 0.000383
-0.95%
$ 38,266 $ 456
Oct 17, 1 PM $ 0.000389
+0.71%
$ 38,928 $ 454