Memelandia Ton Historical Data

MEMELAND Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.000387
+0.25%
$ 38,698 $ 483
Oct 17, 11 AM $ 0.000387
+2.99%
$ 38,698 $ 529
Oct 17, 10 AM $ 0.000375
+4.47%
$ 37,493 $ 515
Oct 17, 9 AM $ 0.000359
+2.78%
$ 35,890 $ 454
Oct 17, 8 AM $ 0.000356
-1.31%
$ 35,568 $ 441
Oct 17, 7 AM $ 0.000359
-1.92%
$ 35,851 $ 410
Oct 17, 6 AM $ 0.00037
-1.25%
$ 36,992 $ 512
Oct 17, 5 AM $ 0.000378
-0.42%
$ 37,761 $ 1,080
Oct 17, 4 AM $ 0.00038
-0.29%
$ 37,953 $ 1,344
Oct 17, 3 AM $ 0.000382
+0.25%
$ 38,204 $ 1,349
Oct 17, 2 AM $ 0.00038
-0.40%
$ 37,952 $ 1,368
Oct 17, 1 AM $ 0.000382
+0.50%
$ 38,192 $ 1,368
Oct 17, 12 AM $ 0.000381
+0.82%
$ 38,135 $ 1,364
Oct 16, 11 PM $ 0.000377
+0.19%
$ 37,739 $ 1,358
Oct 16, 10 PM $ 0.000377
-0.38%
$ 37,736 $ 1,352
Oct 16, 9 PM $ 0.000378
+2.63%
$ 37,802 $ 1,359
Oct 16, 8 PM $ 0.000368
-1.03%
$ 36,779 $ 1,401
Oct 16, 7 PM $ 0.000371
-6.00%
$ 37,133 $ 1,413
Oct 16, 6 PM $ 0.000395
+2.07%
$ 39,499 $ 1,366
Oct 16, 5 PM $ 0.000389
-7.91%
$ 38,863 $ 1,306
Oct 16, 4 PM $ 0.000417
-1.41%
$ 41,705 $ 1,135
Oct 16, 3 PM $ 0.000426
-1.22%
$ 42,620 $ 1,137
Oct 16, 2 PM $ 0.000428
-0.38%
$ 42,838 $ 1,160
Oct 16, 1 PM $ 0.000432
+1.51%
$ 43,248 $ 1,156
Oct 16, 12 PM $ 0.000423
+0.29%
$ 42,281 $ 1,134
Oct 16, 11 AM $ 0.000419
+1.56%
$ 41,929 $ 1,169
Oct 16, 10 AM $ 0.000413
-2.16%
$ 41,341 $ 1,128
Oct 16, 9 AM $ 0.000412
-0.89%
$ 41,238 $ 1,144
Oct 16, 8 AM $ 0.000417
-0.25%
$ 41,708 $ 1,126
Oct 16, 7 AM $ 0.000416
-0.73%
$ 41,648 $ 1,202
Oct 16, 6 AM $ 0.000419
+4.22%
$ 41,872 $ 1,206
Oct 16, 5 AM $ 0.000411
+0.60%
$ 41,104 $ 534
Oct 16, 4 AM $ 0.000411
+0.31%
$ 41,053 $ 285
Oct 16, 3 AM $ 0.000409
-0.18%
$ 40,949 $ 285
Oct 16, 2 AM $ 0.000411
+0.15%
$ 41,081 $ 286
Oct 16, 1 AM $ 0.00041
+0.44%
$ 40,951 $ 286
Oct 16, 12 AM $ 0.000409
+0.24%
$ 40,922 $ 284
Oct 15, 11 PM $ 0.000409
+0.79%
$ 40,891 $ 284
Oct 15, 10 PM $ 0.000408
+0.40%
$ 40,808 $ 282
Oct 15, 9 PM $ 0.000409
-3.82%
$ 40,898 $ 283
Oct 15, 8 PM $ 0.000421
-1.11%
$ 42,078 $ 196
Oct 15, 7 PM $ 0.000427
+1.78%
$ 42,704 $ 196
Oct 15, 6 PM $ 0.000418
-0.15%
$ 41,825 $ 180
Oct 15, 5 PM $ 0.000416
-0.36%
$ 41,644 $ 179
Oct 15, 4 PM $ 0.000417
+0.51%
$ 41,707 $ 179
Oct 15, 3 PM $ 0.000418
-0.67%
$ 41,765 $ 200
Oct 15, 2 PM $ 0.000424
+0.81%
$ 42,415 $ 203
Oct 15, 1 PM $ 0.000425
+0.58%
$ 42,503 $ 203
Oct 15, 12 PM $ 0.000425
-3.77%
$ 42,460 $ 204
Oct 15, 11 AM $ 0.00044
-0.72%
$ 44,035 $ 160