Memelandia Ton Historical Data

MEMELAND Page 16
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.000445
-0.48%
$ 44,459 $ 275
Oct 15, 9 AM $ 0.000446
-2.95%
$ 44,636 $ 452
Oct 15, 8 AM $ 0.00048
+1.67%
$ 48,035 $ 679
Oct 15, 7 AM $ 0.000471
+0.18%
$ 47,107 $ 616
Oct 15, 6 AM $ 0.000467
-0.54%
$ 46,731 $ 613
Oct 15, 5 AM $ 0.000471
+0.10%
$ 47,069 $ 645
Oct 15, 4 AM $ 0.000469
+0.00%
$ 46,856 $ 645
Oct 15, 3 AM $ 0.000468
-0.61%
$ 46,846 $ 684
Oct 15, 2 AM $ 0.000473
+0.33%
$ 47,270 $ 755
Oct 15, 1 AM $ 0.000471
-0.23%
$ 47,106 $ 755
Oct 15, 12 AM $ 0.000471
-0.35%
$ 47,128 $ 756
Oct 14, 11 PM $ 0.000474
+0.50%
$ 47,389 $ 770
Oct 14, 10 PM $ 0.000472
-0.04%
$ 47,160 $ 768
Oct 14, 9 PM $ 0.00047
+0.19%
$ 47,037 $ 768
Oct 14, 8 PM $ 0.000469
-0.10%
$ 46,896 $ 762
Oct 14, 7 PM $ 0.000469
-0.26%
$ 46,853 $ 793
Oct 14, 6 PM $ 0.00047
-0.28%
$ 46,999 $ 794
Oct 14, 5 PM $ 0.000471
+0.14%
$ 47,143 $ 924
Oct 14, 4 PM $ 0.000464
+0.22%
$ 46,413 $ 923
Oct 14, 3 PM $ 0.000457
+0.39%
$ 45,733 $ 976
Oct 14, 2 PM $ 0.000456
+0.30%
$ 45,642 $ 1,354
Oct 14, 1 PM $ 0.000448
-0.17%
$ 44,801 $ 1,398
Oct 14, 12 PM $ 0.000449
-0.32%
$ 44,938 $ 1,378
Oct 14, 11 AM $ 0.000463
-2.87%
$ 46,323 $ 1,384
Oct 14, 10 AM $ 0.000477
+1.75%
$ 47,657 $ 1,274
Oct 14, 9 AM $ 0.000456
+0.39%
$ 45,631 $ 1,227
Oct 14, 8 AM $ 0.000458
+0.90%
$ 45,777 $ 889
Oct 14, 7 AM $ 0.000451
-0.28%
$ 45,153 $ 934
Oct 14, 6 AM $ 0.000454
-3.31%
$ 45,361 $ 932
Oct 14, 5 AM $ 0.000469
-0.91%
$ 46,900 $ 933
Oct 14, 4 AM $ 0.000477
+0.59%
$ 47,749 $ 942
Oct 14, 3 AM $ 0.000477
-1.86%
$ 47,738 $ 957
Oct 14, 2 AM $ 0.000488
-0.77%
$ 48,761 $ 851
Oct 14, 1 AM $ 0.000493
-0.29%
$ 49,284 $ 859
Oct 14, 12 AM $ 0.000495
-0.71%
$ 49,465 $ 865
Oct 13, 11 PM $ 0.000499
+0.18%
$ 49,917 $ 857
Oct 13, 10 PM $ 0.000498
+0.00%
$ 49,756 $ 857
Oct 13, 9 PM $ 0.000499
-0.29%
$ 49,860 $ 856
Oct 13, 8 PM $ 0.000498
-1.47%
$ 49,791 $ 868
Oct 13, 7 PM $ 0.000505
+1.14%
$ 50,452 $ 977
Oct 13, 6 PM $ 0.000495
+0.91%
$ 49,473 $ 964
Oct 13, 5 PM $ 0.000492
+0.50%
$ 49,154 $ 854
Oct 13, 4 PM $ 0.000486
-1.10%
$ 48,587 $ 870
Oct 13, 3 PM $ 0.000487
+6.72%
$ 48,689 $ 1,319
Oct 13, 2 PM $ 0.000459
-0.56%
$ 45,924 $ 929
Oct 13, 1 PM $ 0.00046
+3.68%
$ 45,987 $ 1,066
Oct 13, 12 PM $ 0.000444
-0.32%
$ 44,360 $ 1,251
Oct 13, 11 AM $ 0.000445
-2.11%
$ 44,493 $ 1,255
Oct 13, 10 AM $ 0.000455
-0.58%
$ 45,529 $ 1,283
Oct 13, 9 AM $ 0.000457
+0.30%
$ 45,731 $ 1,272