Memelandia Ton Historical Data

MEMELAND Page 17
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.000456
+3.52%
$ 45,594 $ 1,263
Oct 13, 7 AM $ 0.000444
+1.20%
$ 44,371 $ 1,241
Oct 13, 6 AM $ 0.000438
+0.00%
$ 43,832 $ 1,235
Oct 13, 4 AM $ 0.000465
-0.07%
$ 46,458 $ 1,169
Oct 13, 3 AM $ 0.000461
-0.07%
$ 46,108 $ 1,149
Oct 13, 2 AM $ 0.00046
-0.51%
$ 45,998 $ 1,126
Oct 13, 1 AM $ 0.000461
+0.08%
$ 46,088 $ 1,128
Oct 13, 12 AM $ 0.00046
-0.82%
$ 45,969 $ 1,124
Oct 12, 11 PM $ 0.000462
-0.22%
$ 46,234 $ 1,178
Oct 12, 10 PM $ 0.000464
-0.24%
$ 46,352 $ 1,199
Oct 12, 4 PM $ 0.000414
+0.00%
$ 41,408 $ 675
Oct 12, 3 PM $ 0.000409
+0.38%
$ 40,903 $ 669
Oct 12, 2 PM $ 0.000392
-1.36%
$ 39,177 $ 659
Oct 12, 1 PM $ 0.000376
-0.53%
$ 37,627 $ 889
Oct 12, 12 PM $ 0.000377
+0.37%
$ 37,737 $ 1,000
Oct 12, 11 AM $ 0.000375
+0.21%
$ 37,528 $ 1,113
Oct 12, 10 AM $ 0.000376
-0.12%
$ 37,592 $ 1,108
Oct 12, 9 AM $ 0.000373
-3.25%
$ 37,299 $ 1,327
Oct 12, 8 AM $ 0.000386
+0.11%
$ 38,572 $ 1,446
Oct 12, 7 AM $ 0.000384
-0.92%
$ 38,431 $ 1,490
Oct 12, 6 AM $ 0.000386
+0.33%
$ 38,564 $ 1,500
Oct 12, 5 AM $ 0.000383
+0.74%
$ 38,305 $ 1,486
Oct 12, 4 AM $ 0.00038
+0.43%
$ 37,956 $ 1,470
Oct 12, 3 AM $ 0.000379
+1.59%
$ 37,936 $ 1,461
Oct 12, 2 AM $ 0.000376
+0.08%
$ 37,576 $ 1,444
Oct 12, 1 AM $ 0.000374
-0.18%
$ 37,426 $ 1,452
Oct 12, 12 AM $ 0.000376
+2.47%
$ 37,570 $ 1,449
Oct 11, 11 PM $ 0.000367
+1.08%
$ 36,724 $ 1,417
Oct 11, 10 PM $ 0.000365
+0.44%
$ 36,451 $ 1,452
Oct 11, 9 PM $ 0.000361
+1.17%
$ 36,077 $ 1,516
Oct 11, 8 PM $ 0.000356
-4.93%
$ 35,609 $ 1,490
Oct 11, 7 PM $ 0.000379
-4.17%
$ 37,937 $ 1,415
Oct 11, 6 PM $ 0.000398
-0.57%
$ 39,842 $ 1,401
Oct 11, 5 PM $ 0.000399
+0.85%
$ 39,865 $ 1,552
Oct 11, 4 PM $ 0.000395
-0.58%
$ 39,528 $ 1,543
Oct 11, 3 PM $ 0.000399
+0.47%
$ 39,865 $ 1,552
Oct 11, 2 PM $ 0.000396
+0.00%
$ 39,589 $ 1,549
Oct 11, 9 AM $ 0.000356
+1.04%
$ 35,574 $ 520
Oct 11, 8 AM $ 0.00035
+5.76%
$ 34,967 $ 314
Oct 11, 7 AM $ 0.000331
-0.80%
$ 33,065 $ 276
Oct 11, 6 AM $ 0.000336
+2.55%
$ 33,641 $ 279
Oct 11, 5 AM $ 0.000325
-1.47%
$ 32,519 $ 275
Oct 11, 4 AM $ 0.000328
+0.89%
$ 32,759 $ 277
Oct 11, 3 AM $ 0.000323
-4.18%
$ 32,325 $ 272
Oct 11, 2 AM $ 0.000334
+5.33%
$ 33,450 $ 283
Oct 11, 1 AM $ 0.000323
-1.59%
$ 32,257 $ 266
Oct 11, 12 AM $ 0.000322
+2.74%
$ 32,187 $ 275
Oct 10, 11 PM $ 0.000325
+14.36%
$ 32,482 $ 247
Oct 10, 10 PM $ 0.000283
-10.22%
$ 28,312 $ 220
Oct 10, 9 PM $ 0.000274
+21.77%
$ 27,352 $ 123