Memelandia Ton Historical Data

MEMELAND Page 18
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.000457
-0.21%
$ 45,713 $ 14
Oct 10, 5 PM $ 0.000458
-1.71%
$ 45,812 $ 14
Oct 10, 4 PM $ 0.000469
+1.18%
$ 46,866 $ 2
Oct 10, 3 PM $ 0.000461
-2.99%
$ 46,092 $ 2
Oct 10, 2 PM $ 0.000474
-0.03%
$ 47,380 $ 12
Oct 10, 1 PM $ 0.000475
+0.56%
$ 47,523 $ 12
Oct 10, 12 PM $ 0.000472
+0.12%
$ 47,250 $ 12
Oct 10, 11 AM $ 0.000471
+0.17%
$ 47,124 $ 31
Oct 10, 10 AM $ 0.000469
+0.12%
$ 46,885 $ 61
Oct 10, 9 AM $ 0.000469
+0.16%
$ 46,930 $ 107
Oct 10, 8 AM $ 0.000467
+0.12%
$ 46,733 $ 108
Oct 10, 7 AM $ 0.000467
-0.51%
$ 46,712 $ 108
Oct 10, 6 AM $ 0.00047
-0.78%
$ 46,954 $ 109
Oct 10, 5 AM $ 0.000472
-0.15%
$ 47,242 $ 110
Oct 10, 4 AM $ 0.000473
-0.37%
$ 47,325 $ 110
Oct 10, 3 AM $ 0.000476
+0.80%
$ 47,578 $ 111
Oct 10, 2 AM $ 0.000472
-0.25%
$ 47,245 $ 110
Oct 10, 1 AM $ 0.000474
-0.05%
$ 47,357 $ 110
Oct 10, 12 AM $ 0.000474
-0.03%
$ 47,412 $ 110
Oct 9, 11 PM $ 0.000473
-0.20%
$ 47,318 $ 110
Oct 9, 10 PM $ 0.000473
+0.39%
$ 47,309 $ 110
Oct 9, 9 PM $ 0.000471
+0.02%
$ 47,064 $ 110
Oct 9, 8 PM $ 0.000471
-0.06%
$ 47,061 $ 110
Oct 9, 7 PM $ 0.00047
+0.44%
$ 47,034 $ 110
Oct 9, 6 PM $ 0.000468
+0.18%
$ 46,825 $ 109
Oct 9, 5 PM $ 0.000467
+0.69%
$ 46,664 $ 109
Oct 9, 4 PM $ 0.000464
-0.81%
$ 46,387 $ 141
Oct 9, 3 PM $ 0.000467
-1.49%
$ 46,678 $ 218
Oct 9, 2 PM $ 0.000472
-0.73%
$ 47,158 $ 210
Oct 9, 1 PM $ 0.000476
-0.40%
$ 47,566 $ 216
Oct 9, 12 PM $ 0.000478
+1.47%
$ 47,834 $ 217
Oct 9, 11 AM $ 0.000471
+1.63%
$ 47,065 $ 203
Oct 9, 10 AM $ 0.000464
-2.11%
$ 46,403 $ 236
Oct 9, 9 AM $ 0.000474
-1.12%
$ 47,432 $ 218
Oct 9, 8 AM $ 0.00048
-1.01%
$ 48,015 $ 214
Oct 9, 7 AM $ 0.000484
-0.41%
$ 48,421 $ 216
Oct 9, 6 AM $ 0.000487
-0.25%
$ 48,748 $ 222
Oct 9, 5 AM $ 0.000489
-0.08%
$ 48,873 $ 223
Oct 9, 4 AM $ 0.00049
-0.23%
$ 48,952 $ 223
Oct 9, 3 AM $ 0.000491
+0.83%
$ 49,108 $ 224
Oct 9, 2 AM $ 0.000488
-0.71%
$ 48,841 $ 222
Oct 9, 1 AM $ 0.00049
-0.31%
$ 48,991 $ 230
Oct 9, 12 AM $ 0.000492
+0.14%
$ 49,216 $ 230
Oct 8, 11 PM $ 0.000492
-0.01%
$ 49,206 $ 230
Oct 8, 10 PM $ 0.000493
+0.40%
$ 49,273 $ 231
Oct 8, 9 PM $ 0.000492
+0.28%
$ 49,155 $ 230
Oct 8, 8 PM $ 0.000491
-0.05%
$ 49,079 $ 231
Oct 8, 7 PM $ 0.000492
+0.01%
$ 49,178 $ 268
Oct 8, 6 PM $ 0.00049
-0.06%
$ 49,039 $ 269
Oct 8, 5 PM $ 0.00049
-0.75%
$ 48,957 $ 268